OTOCASH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $26,38 | $0,03480096 | N/A |
2024-05-09 | $0,000000000000000000 | $27,77 | $0,03497813 | $0,03480096 |
2024-05-08 | $0,000000000000000000 | $27,98 | $0,03501462 | $0,03497813 |
2024-05-07 | $0,000000000000000000 | $26,00 | $0,03499040 | $0,03501462 |
2024-05-06 | $0,000000000000000000 | $27,42 | $0,03501985 | $0,03499040 |
2024-05-05 | $0,000000000000000000 | $26,36 | $0,03500471 | $0,03501985 |
2024-05-04 | $0,000000000000000000 | $28,59 | $0,03503527 | $0,03500471 |
2024-05-03 | $0,000000000000000000 | $28,60 | $0,03500769 | $0,03503527 |
2024-05-02 | $0,000000000000000000 | $27,34 | $0,03500477 | $0,03500769 |
2024-05-01 | $0,000000000000000000 | $28,78 | $0,03539470 | $0,03500477 |
2024-04-30 | $0,000000000000000000 | $28,93 | $0,03502663 | $0,03539470 |
2024-04-29 | $0,000000000000000000 | $28,21 | $0,03499471 | $0,03502663 |
2024-04-28 | $0,000000000000000000 | $29,38 | $0,03497598 | $0,03499471 |
2024-04-27 | $0,000000000000000000 | $28,86 | $0,03498714 | $0,03497598 |
2024-04-26 | $0,000000000000000000 | $26,25 | $0,03500340 | $0,03498714 |
2024-04-25 | $0,000000000000000000 | $26,59 | $0,03498972 | $0,03500340 |
2024-04-24 | $0,000000000000000000 | $27,37 | $0,03500310 | $0,03498972 |
2024-04-23 | $0,000000000000000000 | $26,86 | $0,03501311 | $0,03500310 |
Menginginkan data dalam mata uang lain? Gunakan API kami