OVAL3 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $493.082 | $327,62 | $0,00771447 | N/A |
2024-05-31 | $496.055 | $1.514,48 | $0,00777764 | $0,00771447 |
2024-05-30 | $468.751 | $183,47 | $0,00737081 | $0,00777764 |
2024-05-29 | $457.132 | $1.239,79 | $0,00720234 | $0,00737081 |
2024-05-28 | $460.600 | $2.143,01 | $0,00727361 | $0,00720234 |
2024-05-27 | $525.986 | $1.006,44 | $0,00799623 | $0,00727361 |
2024-05-26 | $574.328 | $1.112,87 | $0,00910894 | $0,00799623 |
2024-05-25 | $601.467 | $1.489,98 | $0,00955779 | $0,00910894 |
2024-05-24 | $604.308 | $663,59 | $0,00962498 | $0,00955779 |
2024-05-23 | $688.025 | $512,98 | $0,01033639 | $0,00962498 |
2024-05-22 | $634.101 | $1.151,70 | $0,01014585 | $0,01033639 |
2024-05-21 | $640.536 | $2.921,50 | $0,01027158 | $0,01014585 |
2024-05-20 | $671.644 | $480,13 | $0,01079515 | $0,01027158 |
2024-05-19 | $703.555 | $1.345,31 | $0,01132980 | $0,01079515 |
2024-05-18 | $583.558 | $14.645,18 | $0,01144131 | $0,01132980 |
2024-05-17 | $576.758 | $45.900 | $0,01133597 | $0,01144131 |
2024-05-16 | $602.176 | $47.646 | $0,01185886 | $0,01133597 |
2024-05-15 | $567.686 | $38.602 | $0,01121448 | $0,01185886 |
2024-05-14 | $583.597 | $34.894 | $0,01157877 | $0,01121448 |
2024-05-13 | $578.638 | $51.625 | $0,01147113 | $0,01157877 |
2024-05-12 | $519.390 | $56.165 | $0,01034847 | $0,01147113 |
2024-05-11 | $515.075 | $71.131 | $0,01030121 | $0,01034847 |
2024-05-10 | $517.505 | $70.869 | $0,01036886 | $0,01030121 |
2024-05-09 | $567.520 | $53.772 | $0,01139777 | $0,01036886 |
2024-05-08 | $556.093 | $57.250 | $0,01120460 | $0,01139777 |
2024-05-07 | $509.871 | $53.480 | $0,01029664 | $0,01120460 |
2024-05-06 | $536.771 | $42.221 | $0,01087609 | $0,01029664 |
2024-05-05 | $551.490 | $50.510 | $0,01120744 | $0,01087609 |
2024-05-04 | $619.388 | $54.444 | $0,01261367 | $0,01120744 |
2024-05-03 | $557.606 | $68.376 | $0,01139048 | $0,01261367 |
2024-05-02 | $554.287 | $70.638 | $0,01135579 | $0,01139048 |
Menginginkan data dalam mata uang lain? Gunakan API kami