Overnight.fi USD+ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $78.279.946 | $7.268.205 | $1,002 | N/A |
2024-05-08 | $77.910.249 | $4.661.644 | $0,998520 | $1,002 |
2024-05-07 | $76.992.913 | $2.610.140 | $0,999595 | $0,998520 |
2024-05-06 | $74.235.828 | $3.069.798 | $0,998398 | $0,999595 |
2024-05-05 | $73.950.151 | $5.008.391 | $1,001 | $0,998398 |
2024-05-04 | $73.314.064 | $5.024.527 | $0,998832 | $1,001 |
2024-05-03 | $71.870.074 | $9.667.265 | $1,000 | $0,998832 |
2024-05-02 | $71.040.367 | $9.920.548 | $0,997764 | $1,000 |
2024-05-01 | $72.833.113 | $15.710.139 | $1,002 | $0,997764 |
2024-04-30 | $73.880.361 | $10.340.894 | $0,997679 | $1,002 |
2024-04-29 | $75.555.083 | $6.031.355 | $1,002 | $0,997679 |
2024-04-28 | $75.228.514 | $14.899.086 | $1,003 | $1,002 |
2024-04-27 | $75.679.815 | $9.138.208 | $0,999857 | $1,003 |
2024-04-26 | $78.017.488 | $10.473.761 | $0,999632 | $0,999857 |
2024-04-25 | $79.327.329 | $6.550.603 | $1,000 | $0,999632 |
2024-04-24 | $78.539.450 | $5.885.780 | $1,000 | $1,000 |
2024-04-23 | $77.896.902 | $5.008.050 | $0,999629 | $1,000 |
2024-04-22 | $75.433.338 | $3.036.932 | $0,999271 | $0,999629 |
2024-04-21 | $74.588.582 | $3.499.535 | $1,000 | $0,999271 |
2024-04-20 | $74.307.147 | $4.918.140 | $1,000 | $1,000 |
2024-04-19 | $73.931.681 | $11.852.551 | $1,000 | $1,000 |
2024-04-18 | $72.638.854 | $8.881.518 | $1,000 | $1,000 |
2024-04-17 | $72.537.194 | $7.140.706 | $1,001 | $1,000 |
2024-04-16 | $72.937.170 | $6.809.081 | $1,000 | $1,001 |
2024-04-15 | $72.333.834 | $7.523.461 | $1,002 | $1,000 |
2024-04-14 | $70.459.546 | $11.180.497 | $0,998913 | $1,002 |
2024-04-13 | $73.945.246 | $1.708.086 | $1,001 | $0,998913 |
2024-04-12 | $75.878.093 | $12.953.568 | $1,002 | $1,001 |
2024-04-11 | $75.331.389 | $9.600.868 | $1,001 | $1,002 |
2024-04-10 | $74.656.882 | $8.797.662 | $1,000 | $1,001 |
2024-04-09 | $72.696.792 | $10.448.340 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami