Overnight Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.143.446 | $41,03 | N/A |
2024-05-16 | $0,000000000000000000 | $1.632.329 | $44,01 | $41,03 |
2024-05-15 | $0,000000000000000000 | $702.469 | $39,03 | $44,01 |
2024-05-14 | $0,000000000000000000 | $551.800 | $42,71 | $39,03 |
2024-05-13 | $0,000000000000000000 | $3.566.919 | $43,10 | $42,71 |
2024-05-12 | $0,000000000000000000 | $376.767 | $50,28 | $43,10 |
2024-05-11 | $0,000000000000000000 | $795.652 | $51,74 | $50,28 |
2024-05-10 | $0,000000000000000000 | $1.727.055 | $56,99 | $51,74 |
2024-05-09 | $0,000000000000000000 | $1.136.391 | $59,45 | $56,99 |
2024-05-08 | $0,000000000000000000 | $362.973 | $65,35 | $59,45 |
2024-05-07 | $0,000000000000000000 | $334.015 | $65,00 | $65,35 |
2024-05-06 | $0,000000000000000000 | $278.467 | $64,52 | $65,00 |
2024-05-05 | $0,000000000000000000 | $836.452 | $61,94 | $64,52 |
2024-05-04 | $0,000000000000000000 | $1.096.823 | $64,80 | $61,94 |
2024-05-03 | $0,000000000000000000 | $1.943.453 | $60,28 | $64,80 |
2024-05-02 | $0,000000000000000000 | $1.452.693 | $57,72 | $60,28 |
2024-05-01 | $0,000000000000000000 | $3.760.202 | $60,36 | $57,72 |
2024-04-30 | $0,000000000000000000 | $1.338.503 | $57,51 | $60,36 |
2024-04-29 | $0,000000000000000000 | $973.403 | $63,78 | $57,51 |
2024-04-28 | $0,000000000000000000 | $3.686.745 | $62,42 | $63,78 |
2024-04-27 | $0,000000000000000000 | $1.621.298 | $72,32 | $62,42 |
2024-04-26 | $0,000000000000000000 | $2.019.686 | $79,32 | $72,32 |
2024-04-25 | $0,000000000000000000 | $1.526.142 | $83,89 | $79,32 |
2024-04-24 | $0,000000000000000000 | $743.404 | $86,83 | $83,89 |
2024-04-23 | $0,000000000000000000 | $501.500 | $85,29 | $86,83 |
2024-04-22 | $0,000000000000000000 | $742.730 | $83,84 | $85,29 |
2024-04-21 | $0,000000000000000000 | $409.410 | $81,46 | $83,84 |
2024-04-20 | $0,000000000000000000 | $891.598 | $80,29 | $81,46 |
2024-04-19 | $0,000000000000000000 | $2.875.580 | $80,14 | $80,29 |
2024-04-18 | $0,000000000000000000 | $3.667.273 | $78,31 | $80,14 |
2024-04-17 | $0,000000000000000000 | $1.620.126 | $81,94 | $78,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami