OXBT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $115.178 | $0,00953797 | N/A |
2024-05-02 | $0,000000000000000000 | $150.212 | $0,01036153 | $0,00953797 |
2024-05-01 | $0,000000000000000000 | $129.657 | $0,01116769 | $0,01036153 |
2024-04-30 | $0,000000000000000000 | $129.989 | $0,01173944 | $0,01116769 |
2024-04-29 | $0,000000000000000000 | $135.256 | $0,01292753 | $0,01173944 |
2024-04-28 | $0,000000000000000000 | $144.782 | $0,01393759 | $0,01292753 |
2024-04-27 | $0,000000000000000000 | $147.699 | $0,01393119 | $0,01393759 |
2024-04-26 | $0,000000000000000000 | $151.500 | $0,01396113 | $0,01393119 |
2024-04-25 | $0,000000000000000000 | $122.381 | $0,01318556 | $0,01396113 |
2024-04-24 | $0,000000000000000000 | $134.013 | $0,02050490 | $0,01318556 |
2024-04-23 | $0,000000000000000000 | $157.111 | $0,02050741 | $0,02050490 |
2024-04-22 | $0,000000000000000000 | $147.320 | $0,02162491 | $0,02050741 |
2024-04-21 | $0,000000000000000000 | $142.677 | $0,02686680 | $0,02162491 |
2024-04-20 | $0,000000000000000000 | $141.155 | $0,02626631 | $0,02686680 |
2024-04-19 | $0,000000000000000000 | $139.202 | $0,02804204 | $0,02626631 |
2024-04-18 | $0,000000000000000000 | $200.757 | $0,02989811 | $0,02804204 |
2024-04-17 | $0,000000000000000000 | $268.231 | $0,03530542 | $0,02989811 |
2024-04-16 | $0,000000000000000000 | $111.605 | $0,02877050 | $0,03530542 |
2024-04-15 | $0,000000000000000000 | $190.737 | $0,03928648 | $0,02877050 |
2024-04-14 | $0,000000000000000000 | $122.916 | $0,02941040 | $0,03928648 |
2024-04-13 | $0,000000000000000000 | $85.594 | $0,02021899 | $0,02941040 |
2024-04-12 | $0,000000000000000000 | $102.083 | $0,02292417 | $0,02021899 |
2024-04-11 | $0,000000000000000000 | $76.177 | $0,01728595 | $0,02292417 |
2024-04-10 | $0,000000000000000000 | $129.436 | $0,02262008 | $0,01728595 |
2024-04-09 | $0,000000000000000000 | $135.788 | $0,02668881 | $0,02262008 |
2024-04-08 | $0,000000000000000000 | $117.027 | $0,02205865 | $0,02668881 |
2024-04-07 | $0,000000000000000000 | $93.932 | $0,01482309 | $0,02205865 |
2024-04-06 | $0,000000000000000000 | $74.606 | $0,01028137 | $0,01482309 |
2024-04-05 | $0,000000000000000000 | $78.924 | $0,01053350 | $0,01028137 |
2024-04-04 | $0,000000000000000000 | $46.829 | $0,01062496 | $0,01053350 |
2024-04-03 | $0,000000000000000000 | $69.886 | $0,01127033 | $0,01062496 |
Menginginkan data dalam mata uang lain? Gunakan API kami