Oxbull Tech USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $10.168.418 | $18.482,19 | $1,55 | N/A |
2024-05-01 | $9.917.148 | $44.451 | $1,51 | $1,55 |
2024-04-30 | $10.570.004 | $14.399,72 | $1,61 | $1,51 |
2024-04-29 | $11.169.143 | $1.545,14 | $1,70 | $1,61 |
2024-04-28 | $11.169.513 | $23.579 | $1,71 | $1,70 |
2024-04-27 | $11.879.459 | $7.422,37 | $1,81 | $1,71 |
2024-04-26 | $12.325.322 | $6.995,79 | $1,88 | $1,81 |
2024-04-25 | $12.310.329 | $32.230 | $1,88 | $1,88 |
2024-04-24 | $12.450.589 | $42.953 | $1,90 | $1,88 |
2024-04-23 | $11.844.526 | $14.116,42 | $1,81 | $1,90 |
2024-04-22 | $10.955.806 | $22.757 | $1,67 | $1,81 |
2024-04-21 | $10.183.296 | $6.668,81 | $1,55 | $1,67 |
2024-04-20 | $10.089.321 | $3.330,04 | $1,54 | $1,55 |
2024-04-19 | $9.958.154 | $20.552 | $1,52 | $1,54 |
2024-04-18 | $9.891.883 | $10.626,31 | $1,51 | $1,52 |
2024-04-17 | $10.291.954 | $36.821 | $1,57 | $1,51 |
2024-04-16 | $9.653.366 | $18.085,33 | $1,48 | $1,57 |
2024-04-15 | $9.662.845 | $10.605,27 | $1,47 | $1,48 |
2024-04-14 | $9.759.417 | $23.752 | $1,48 | $1,47 |
2024-04-13 | $10.340.096 | $59.123 | $1,58 | $1,48 |
2024-04-12 | $12.154.779 | $53.592 | $1,84 | $1,58 |
2024-04-11 | $11.762.266 | $9.065,36 | $1,80 | $1,84 |
2024-04-10 | $11.241.108 | $3.850,20 | $1,72 | $1,80 |
2024-04-09 | $11.434.015 | $14.981,72 | $1,74 | $1,72 |
2024-04-08 | $11.119.011 | $24.449 | $1,69 | $1,74 |
2024-04-07 | $11.620.009 | $20.406 | $1,78 | $1,69 |
2024-04-06 | $11.346.690 | $34.688 | $1,73 | $1,78 |
2024-04-05 | $12.494.741 | $20.182 | $1,91 | $1,73 |
2024-04-04 | $12.243.722 | $53.147 | $1,87 | $1,91 |
2024-04-03 | $11.070.451 | $69.296 | $1,69 | $1,87 |
2024-04-02 | $11.504.091 | $41.315 | $1,75 | $1,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami