Oxygen USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $9.219.866 | $50.223 | $0,04555593 | N/A |
2024-05-11 | $8.550.692 | $21.897 | $0,04481546 | $0,04555593 |
2024-05-10 | $10.628.393 | $6.844,43 | $0,052495 | $0,04481546 |
2024-05-09 | $10.451.491 | $20.976 | $0,051679 | $0,052495 |
2024-05-08 | $10.633.018 | $3.107,29 | $0,052432 | $0,051679 |
2024-05-07 | $10.883.837 | $7.700,19 | $0,053774 | $0,052432 |
2024-05-06 | $11.276.186 | $4.512,93 | $0,055749 | $0,053774 |
2024-05-05 | $11.189.862 | $15.692,57 | $0,055302 | $0,055749 |
2024-05-04 | $11.104.058 | $11.418,61 | $0,054841 | $0,055302 |
2024-05-03 | $10.795.248 | $4.373,09 | $0,053357 | $0,054841 |
2024-05-02 | $10.617.323 | $6.910,13 | $0,052500 | $0,053357 |
2024-05-01 | $10.153.087 | $16.351,29 | $0,050062 | $0,052500 |
2024-04-30 | $10.899.647 | $7.721,91 | $0,053858 | $0,050062 |
2024-04-29 | $10.842.816 | $6.358,03 | $0,053580 | $0,053858 |
2024-04-28 | $10.871.352 | $7.538,23 | $0,053725 | $0,053580 |
2024-04-27 | $10.851.033 | $13.412,23 | $0,053628 | $0,053725 |
2024-04-26 | $11.494.837 | $10.031,15 | $0,056806 | $0,053628 |
2024-04-25 | $10.860.292 | $40.605 | $0,053690 | $0,056806 |
2024-04-24 | $12.328.949 | $18.528,58 | $0,060926 | $0,053690 |
2024-04-23 | $12.510.933 | $16.002,44 | $0,061840 | $0,060926 |
2024-04-22 | $12.900.809 | $40.605 | $0,063768 | $0,061840 |
2024-04-21 | $12.107.751 | $163.140 | $0,060859 | $0,063768 |
2024-04-20 | $10.531.460 | $25.460 | $0,052096 | $0,060859 |
2024-04-19 | $9.612.431 | $20.015 | $0,04752467 | $0,052096 |
2024-04-18 | $9.151.360 | $6.211,89 | $0,04523283 | $0,04752467 |
2024-04-17 | $9.375.416 | $6.628,93 | $0,04633958 | $0,04523283 |
2024-04-16 | $9.820.168 | $24.446 | $0,04852754 | $0,04633958 |
2024-04-15 | $9.366.879 | $16.381,94 | $0,04618878 | $0,04852754 |
2024-04-14 | $9.315.912 | $44.421 | $0,04593633 | $0,04618878 |
2024-04-13 | $11.401.917 | $53.761 | $0,056387 | $0,04593633 |
2024-04-12 | $13.214.396 | $99.797 | $0,065307 | $0,056387 |
Menginginkan data dalam mata uang lain? Gunakan API kami