P2P solutions foundation USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $4.305.817 | $179,20 | N/A |
2024-05-04 | $0,000000000000000000 | $3.662.121 | $177,87 | $179,20 |
2024-05-03 | $0,000000000000000000 | $4.340.863 | $171,12 | $177,87 |
2024-05-02 | $0,000000000000000000 | $4.530.814 | $170,78 | $171,12 |
2024-05-01 | $0,000000000000000000 | $4.537.330 | $173,61 | $170,78 |
2024-04-30 | $0,000000000000000000 | $3.549.179 | $184,39 | $173,61 |
2024-04-29 | $0,000000000000000000 | $4.425.007 | $187,02 | $184,39 |
2024-04-28 | $0,000000000000000000 | $3.852.916 | $186,48 | $187,02 |
2024-04-27 | $0,000000000000000000 | $4.091.406 | $178,91 | $186,48 |
2024-04-26 | $0,000000000000000000 | $3.778.935 | $180,98 | $178,91 |
2024-04-25 | $0,000000000000000000 | $3.520.182 | $179,74 | $180,98 |
2024-04-24 | $0,000000000000000000 | $4.808.275 | $184,22 | $179,74 |
2024-04-23 | $0,000000000000000000 | $3.390.576 | $183,25 | $184,22 |
2024-04-22 | $0,000000000000000000 | $3.410.227 | $180,42 | $183,25 |
2024-04-21 | $0,000000000000000000 | $4.137.649 | $180,05 | $180,42 |
2024-04-20 | $0,000000000000000000 | $3.075.425 | $175,30 | $180,05 |
2024-04-19 | $0,000000000000000000 | $3.998.766 | $175,44 | $175,30 |
2024-04-18 | $0,000000000000000000 | $3.740.148 | $171,05 | $175,44 |
2024-04-17 | $0,000000000000000000 | $1.978.753 | $176,55 | $171,05 |
2024-04-16 | $0,000000000000000000 | $3.475.769 | $177,79 | $176,55 |
2024-04-15 | $0,000000000000000000 | $2.488.777 | $181,02 | $177,79 |
2024-04-14 | $0,000000000000000000 | $3.171.196 | $171,97 | $181,02 |
2024-04-13 | $0,000000000000000000 | $3.939.159 | $186,01 | $171,97 |
2024-04-12 | $0,000000000000000000 | $4.578.778 | $200,72 | $186,01 |
2024-04-11 | $0,000000000000000000 | $4.667.374 | $202,87 | $200,72 |
2024-04-10 | $0,000000000000000000 | $4.848.685 | $200,37 | $202,87 |
2024-04-09 | $0,000000000000000000 | $3.199.107 | $211,47 | $200,37 |
2024-04-08 | $0,000000000000000000 | $3.632.726 | $197,49 | $211,47 |
2024-04-07 | $0,000000000000000000 | $3.647.304 | $192,80 | $197,49 |
2024-04-06 | $0,000000000000000000 | $3.878.138 | $190,35 | $192,80 |
2024-04-05 | $0,000000000000000000 | $4.561.168 | $190,75 | $190,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami