PAAL AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $272.911.694 | $8.146.640 | $0,418721 | N/A |
2024-05-08 | $316.117.728 | $4.451.332 | $0,485365 | $0,418721 |
2024-05-07 | $325.569.812 | $5.653.501 | $0,499614 | $0,485365 |
2024-05-06 | $329.615.169 | $5.232.762 | $0,507498 | $0,499614 |
2024-05-05 | $299.371.099 | $7.773.811 | $0,460018 | $0,507498 |
2024-05-04 | $278.848.909 | $5.446.214 | $0,421419 | $0,460018 |
2024-05-03 | $244.879.253 | $4.523.728 | $0,375499 | $0,421419 |
2024-05-02 | $239.706.215 | $4.616.865 | $0,368702 | $0,375499 |
2024-05-01 | $226.495.180 | $6.335.071 | $0,347981 | $0,368702 |
2024-04-30 | $239.720.127 | $4.882.404 | $0,363612 | $0,347981 |
2024-04-29 | $246.706.851 | $6.553.034 | $0,378830 | $0,363612 |
2024-04-28 | $241.375.254 | $6.588.545 | $0,371053 | $0,378830 |
2024-04-27 | $211.166.786 | $5.250.565 | $0,325002 | $0,371053 |
2024-04-26 | $205.897.994 | $7.438.902 | $0,315761 | $0,325002 |
2024-04-25 | $208.672.298 | $10.777.777 | $0,319578 | $0,315761 |
2024-04-24 | $199.146.622 | $14.513.227 | $0,304007 | $0,319578 |
2024-04-23 | $216.588.644 | $9.320.905 | $0,333565 | $0,304007 |
2024-04-22 | $248.796.816 | $4.592.714 | $0,380190 | $0,333565 |
2024-04-21 | $259.351.859 | $6.190.902 | $0,398446 | $0,380190 |
2024-04-20 | $258.781.587 | $6.330.471 | $0,397005 | $0,398446 |
2024-04-19 | $261.416.061 | $6.369.797 | $0,395328 | $0,397005 |
2024-04-18 | $251.459.942 | $5.771.527 | $0,385006 | $0,395328 |
2024-04-17 | $260.951.389 | $8.013.137 | $0,403752 | $0,385006 |
2024-04-16 | $256.910.852 | $5.470.108 | $0,394651 | $0,403752 |
2024-04-15 | $302.574.671 | $6.231.606 | $0,469943 | $0,394651 |
2024-04-14 | $274.236.616 | $10.875.990 | $0,420530 | $0,469943 |
2024-04-13 | $324.743.614 | $9.455.845 | $0,499123 | $0,420530 |
2024-04-12 | $348.148.579 | $4.236.934 | $0,534527 | $0,499123 |
2024-04-11 | $365.575.050 | $5.711.281 | $0,561034 | $0,534527 |
2024-04-10 | $379.768.084 | $4.275.552 | $0,585599 | $0,561034 |
2024-04-09 | $422.697.708 | $8.321.289 | $0,651430 | $0,585599 |
Menginginkan data dalam mata uang lain? Gunakan API kami