PAC Project USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $2.643.884 | $113.027 | $0,066001 | N/A |
2024-05-16 | $2.652.716 | $112.426 | $0,066209 | $0,066001 |
2024-05-15 | $2.693.261 | $97.806 | $0,067337 | $0,066209 |
2024-05-14 | $2.737.760 | $123.353 | $0,068414 | $0,067337 |
2024-05-13 | $2.820.926 | $112.650 | $0,070382 | $0,068414 |
2024-05-12 | $2.827.993 | $117.431 | $0,070667 | $0,070382 |
2024-05-11 | $2.741.470 | $102.522 | $0,069616 | $0,070667 |
2024-05-10 | $2.556.268 | $111.820 | $0,066739 | $0,069616 |
2024-05-09 | $2.613.283 | $99.273 | $0,068173 | $0,066739 |
2024-05-08 | $2.502.149 | $96.956 | $0,065293 | $0,068173 |
2024-05-07 | $2.579.918 | $99.559 | $0,067355 | $0,065293 |
2024-05-06 | $2.602.702 | $81.764 | $0,067975 | $0,067355 |
2024-05-05 | $2.537.652 | $92.903 | $0,066273 | $0,067975 |
2024-05-04 | $2.471.974 | $95.189 | $0,064385 | $0,066273 |
2024-05-03 | $2.520.581 | $136.295 | $0,065445 | $0,064385 |
2024-05-02 | $2.507.625 | $62.805 | $0,067221 | $0,065445 |
2024-05-01 | $2.541.906 | $77.079 | $0,066874 | $0,067221 |
2024-04-30 | $0,000000000000000000 | $87.969 | $0,067685 | $0,066874 |
2024-04-29 | $0,000000000000000000 | $71.729 | $0,063254 | $0,067685 |
2024-04-28 | $0,000000000000000000 | $95.182 | $0,067440 | $0,063254 |
2024-04-27 | $0,000000000000000000 | $48.232 | $0,065827 | $0,067440 |
2024-04-26 | $0,000000000000000000 | $114.058 | $0,065644 | $0,065827 |
2024-04-25 | $0,000000000000000000 | $94.172 | $0,060678 | $0,065644 |
2024-04-24 | $0,000000000000000000 | $108.761 | $0,064333 | $0,060678 |
2024-04-23 | $0,000000000000000000 | $80.780 | $0,064963 | $0,064333 |
2024-04-22 | $0,000000000000000000 | $108.535 | $0,064525 | $0,064963 |
2024-04-21 | $0,000000000000000000 | $105.287 | $0,070080 | $0,064525 |
2024-04-20 | $0,000000000000000000 | $97.595 | $0,069850 | $0,070080 |
2024-04-19 | $0,000000000000000000 | $85.288 | $0,068839 | $0,069850 |
2024-04-18 | $0,000000000000000000 | $109.775 | $0,076549 | $0,068839 |
2024-04-17 | $0,000000000000000000 | $116.046 | $0,078150 | $0,076549 |
Menginginkan data dalam mata uang lain? Gunakan API kami