Pad.Fi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $612.428 | $3.894,42 | $0,01751036 | N/A |
2024-05-09 | $562.477 | $849,02 | $0,01616207 | $0,01751036 |
2024-05-08 | $587.499 | $4.252,05 | $0,01674983 | $0,01616207 |
2024-05-07 | $594.973 | $1.719,29 | $0,01709291 | $0,01674983 |
2024-05-06 | $603.924 | $8.485,35 | $0,01737981 | $0,01709291 |
2024-05-05 | $591.174 | $375,67 | $0,01701891 | $0,01737981 |
2024-05-04 | $580.673 | $4.992,73 | $0,01678808 | $0,01701891 |
2024-05-03 | $542.897 | $913,04 | $0,01569396 | $0,01678808 |
2024-05-02 | $549.748 | $4.842,88 | $0,01586109 | $0,01569396 |
2024-05-01 | $560.771 | $8.714,28 | $0,01609190 | $0,01586109 |
2024-04-30 | $566.342 | $836,60 | $0,01627919 | $0,01609190 |
2024-04-29 | $579.422 | $660,38 | $0,01666585 | $0,01627919 |
2024-04-28 | $590.427 | $14.190,95 | $0,01698765 | $0,01666585 |
2024-04-27 | $565.636 | $3.195,74 | $0,01636351 | $0,01698765 |
2024-04-26 | $581.524 | $6.329,38 | $0,01680430 | $0,01636351 |
2024-04-25 | $536.066 | $2.118,93 | $0,01563027 | $0,01680430 |
2024-04-24 | $541.094 | $1.087,59 | $0,01574466 | $0,01563027 |
2024-04-23 | $549.487 | $11.644,65 | $0,01604283 | $0,01574466 |
2024-04-22 | $544.173 | $3.530,87 | $0,01586418 | $0,01604283 |
2024-04-21 | $537.317 | $3.415,45 | $0,01566623 | $0,01586418 |
2024-04-20 | $506.738 | $1.618,38 | $0,01476709 | $0,01566623 |
2024-04-19 | $515.762 | $11.457,05 | $0,01503282 | $0,01476709 |
2024-04-18 | $488.877 | $2.195,25 | $0,01425811 | $0,01503282 |
2024-04-17 | $499.045 | $4.725,16 | $0,01460148 | $0,01425811 |
2024-04-16 | $486.694 | $9.855,95 | $0,01421770 | $0,01460148 |
2024-04-15 | $502.294 | $8.995,55 | $0,01479028 | $0,01421770 |
2024-04-14 | $497.976 | $15.956,19 | $0,01459903 | $0,01479028 |
2024-04-13 | $496.240 | $17.398,24 | $0,01453871 | $0,01459903 |
2024-04-12 | $518.714 | $1.367,64 | $0,01518752 | $0,01453871 |
2024-04-11 | $527.724 | $1.426,48 | $0,01548402 | $0,01518752 |
2024-04-10 | $544.924 | $1.481,21 | $0,01595240 | $0,01548402 |
Menginginkan data dalam mata uang lain? Gunakan API kami