PADAWAN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $322.515 | $7.160,11 | $0,03244459 | N/A |
2024-05-31 | $316.967 | $5.949,70 | $0,03173137 | $0,03244459 |
2024-05-30 | $344.044 | $19.276,72 | $0,03446826 | $0,03173137 |
2024-05-29 | $308.110 | $9.743,92 | $0,03086179 | $0,03446826 |
2024-05-28 | $280.431 | $3.228,20 | $0,02810074 | $0,03086179 |
2024-05-27 | $270.429 | $1.690,80 | $0,02704002 | $0,02810074 |
2024-05-26 | $278.253 | $1.995,91 | $0,02780505 | $0,02704002 |
2024-05-25 | $275.850 | $5.001,94 | $0,02762270 | $0,02780505 |
2024-05-24 | $262.104 | $5.751,50 | $0,02630171 | $0,02762270 |
2024-05-23 | $270.021 | $2.154,21 | $0,02687900 | $0,02630171 |
2024-05-22 | $293.778 | $2.424,00 | $0,02943477 | $0,02687900 |
2024-05-21 | $294.805 | $3.928,86 | $0,02946393 | $0,02943477 |
2024-05-20 | $285.263 | $3.600,22 | $0,02859065 | $0,02946393 |
2024-05-19 | $301.525 | $2.643,18 | $0,03021448 | $0,02859065 |
2024-05-18 | $315.950 | $1.532,28 | $0,03165297 | $0,03021448 |
2024-05-17 | $312.119 | $7.740,83 | $0,03132265 | $0,03165297 |
2024-05-16 | $304.357 | $18.147,13 | $0,03049823 | $0,03132265 |
2024-05-15 | $269.817 | $3.533,29 | $0,02699289 | $0,03049823 |
2024-05-14 | $291.322 | $2.092,82 | $0,02916976 | $0,02699289 |
2024-05-13 | $285.335 | $4.888,04 | $0,02861978 | $0,02916976 |
2024-05-12 | $310.142 | $8.406,91 | $0,03097179 | $0,02861978 |
2024-05-11 | $310.654 | $5.347,04 | $0,03108956 | $0,03097179 |
2024-05-10 | $331.372 | $7.873,79 | $0,03329075 | $0,03108956 |
2024-05-09 | $348.521 | $19.740,24 | $0,03492371 | $0,03329075 |
2024-05-08 | $336.300 | $5.888,99 | $0,03359791 | $0,03492371 |
2024-05-07 | $350.115 | $2.723,33 | $0,03500518 | $0,03359791 |
2024-05-06 | $373.506 | $2.598,97 | $0,03751451 | $0,03500518 |
2024-05-05 | $378.968 | $1.484,05 | $0,03799256 | $0,03751451 |
2024-05-04 | $389.112 | $5.722,09 | $0,03890592 | $0,03799256 |
2024-05-03 | $353.660 | $11.306,22 | $0,03544809 | $0,03890592 |
2024-05-02 | $358.178 | $6.182,75 | $0,03582969 | $0,03544809 |
Menginginkan data dalam mata uang lain? Gunakan API kami