Page USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $72,15 | $0,00191410 | N/A |
2024-05-05 | $0,000000000000000000 | $10,64 | $0,00188448 | $0,00191410 |
2024-05-04 | $0,000000000000000000 | $170,02 | $0,00188236 | $0,00188448 |
2024-05-03 | $0,000000000000000000 | $474,71 | $0,00188734 | $0,00188236 |
2024-05-02 | $0,000000000000000000 | $3.664,27 | $0,00206854 | $0,00188734 |
2024-05-01 | $0,000000000000000000 | $7,53 | $0,00313342 | $0,00206854 |
2024-04-30 | $0,000000000000000000 | $56,72 | $0,00330092 | $0,00313342 |
2024-04-29 | $0,000000000000000000 | $117,84 | $0,00342324 | $0,00330092 |
2024-04-28 | $0,000000000000000000 | $475,75 | $0,00351399 | $0,00342324 |
2024-04-27 | $0,000000000000000000 | $136,78 | $0,00337306 | $0,00351399 |
2024-04-26 | $0,000000000000000000 | $63,54 | $0,00349641 | $0,00337306 |
2024-04-25 | $0,000000000000000000 | $0,967297 | $0,00352644 | $0,00349641 |
2024-04-24 | $0,000000000000000000 | $154,24 | $0,00377086 | $0,00352644 |
2024-04-23 | $0,000000000000000000 | $578,61 | $0,00371894 | $0,00377086 |
2024-04-22 | $0,000000000000000000 | $475,53 | $0,00351887 | $0,00371894 |
2024-04-21 | $0,000000000000000000 | $166,78 | $0,00378906 | $0,00351887 |
2024-04-20 | $0,000000000000000000 | $84,72 | $0,00360284 | $0,00378906 |
2024-04-19 | $0,000000000000000000 | $223,55 | $0,00359141 | $0,00360284 |
2024-04-18 | $0,000000000000000000 | $124,05 | $0,00358997 | $0,00359141 |
2024-04-17 | $0,000000000000000000 | $3.312,80 | $0,00376015 | $0,00358997 |
2024-04-16 | $0,000000000000000000 | $696,72 | $0,00438821 | $0,00376015 |
2024-04-15 | $0,000000000000000000 | $12.074,15 | $0,00484843 | $0,00438821 |
2024-04-14 | $0,000000000000000000 | $326,94 | $0,00589419 | $0,00484843 |
2024-04-13 | $0,000000000000000000 | $344,65 | $0,00659202 | $0,00589419 |
2024-04-12 | $0,000000000000000000 | $790,91 | $0,00800883 | $0,00659202 |
2024-04-11 | $0,000000000000000000 | $1.508,29 | $0,00853714 | $0,00800883 |
2024-04-10 | $0,000000000000000000 | $2.791,15 | $0,00849425 | $0,00853714 |
2024-04-09 | $0,000000000000000000 | $5.178,16 | $0,00987406 | $0,00849425 |
2024-04-08 | $0,000000000000000000 | $2.603,17 | $0,01071525 | $0,00987406 |
2024-04-07 | $0,000000000000000000 | $903,60 | $0,01155397 | $0,01071525 |
Menginginkan data dalam mata uang lain? Gunakan API kami