PAID Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $43.399.492 | $102.677 | $0,150268 | N/A |
2024-04-25 | $45.051.922 | $298.828 | $0,157673 | $0,150268 |
2024-04-24 | $46.164.712 | $294.763 | $0,159770 | $0,157673 |
2024-04-23 | $49.006.108 | $289.115 | $0,169587 | $0,159770 |
2024-04-22 | $47.522.630 | $155.707 | $0,164473 | $0,169587 |
2024-04-21 | $45.494.496 | $263.471 | $0,157484 | $0,164473 |
2024-04-20 | $43.298.088 | $378.069 | $0,149909 | $0,157484 |
2024-04-19 | $43.668.941 | $150.852 | $0,151130 | $0,149909 |
2024-04-18 | $40.288.533 | $341.135 | $0,139436 | $0,151130 |
2024-04-17 | $44.970.156 | $485.170 | $0,155658 | $0,139436 |
2024-04-16 | $50.633.915 | $234.049 | $0,175519 | $0,155658 |
2024-04-15 | $54.673.347 | $221.840 | $0,189276 | $0,175519 |
2024-04-14 | $47.960.326 | $449.290 | $0,165084 | $0,189276 |
2024-04-13 | $49.738.293 | $511.587 | $0,172342 | $0,165084 |
2024-04-12 | $52.827.288 | $135.500 | $0,182865 | $0,172342 |
2024-04-11 | $58.055.403 | $602.436 | $0,200687 | $0,182865 |
2024-04-10 | $55.679.212 | $704.737 | $0,193156 | $0,200687 |
2024-04-09 | $60.001.787 | $515.573 | $0,207674 | $0,193156 |
2024-04-08 | $63.202.901 | $399.031 | $0,218521 | $0,207674 |
2024-04-07 | $56.490.112 | $389.612 | $0,195760 | $0,218521 |
2024-04-06 | $58.605.493 | $536.454 | $0,202798 | $0,195760 |
2024-04-05 | $58.526.604 | $156.919 | $0,202722 | $0,202798 |
2024-04-04 | $61.243.626 | $172.601 | $0,211869 | $0,202722 |
2024-04-03 | $53.244.564 | $223.421 | $0,184360 | $0,211869 |
2024-04-02 | $60.503.926 | $136.879 | $0,209088 | $0,184360 |
2024-04-01 | $66.461.222 | $186.625 | $0,230092 | $0,209088 |
2024-03-31 | $61.924.896 | $233.058 | $0,214352 | $0,230092 |
2024-03-30 | $64.649.180 | $233.717 | $0,223774 | $0,214352 |
2024-03-29 | $66.350.479 | $324.400 | $0,229665 | $0,223774 |
2024-03-28 | $63.734.466 | $66.942 | $0,221583 | $0,229665 |
2024-03-27 | $69.362.552 | $314.097 | $0,240386 | $0,221583 |
Menginginkan data dalam mata uang lain? Gunakan API kami