Paint Swap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $7.228.185 | $9.672,88 | $0,01955289 | N/A |
2024-05-07 | $7.634.800 | $12.997,62 | $0,02068209 | $0,01955289 |
2024-05-06 | $7.630.112 | $3.404,98 | $0,02065745 | $0,02068209 |
2024-05-05 | $7.410.136 | $7.859,91 | $0,02010717 | $0,02065745 |
2024-05-04 | $7.503.718 | $12.956,44 | $0,02033444 | $0,02010717 |
2024-05-03 | $7.270.538 | $6.388,82 | $0,01974237 | $0,02033444 |
2024-05-02 | $7.241.473 | $9.867,87 | $0,01960190 | $0,01974237 |
2024-05-01 | $6.951.938 | $25.954 | $0,01884591 | $0,01960190 |
2024-04-30 | $7.685.388 | $20.322 | $0,02084258 | $0,01884591 |
2024-04-29 | $7.647.274 | $12.871,15 | $0,02080065 | $0,02084258 |
2024-04-28 | $7.842.050 | $10.836,29 | $0,02129856 | $0,02080065 |
2024-04-27 | $7.807.260 | $17.297,12 | $0,02125486 | $0,02129856 |
2024-04-26 | $8.304.138 | $26.464 | $0,02262528 | $0,02125486 |
2024-04-25 | $8.052.756 | $16.107,33 | $0,02193354 | $0,02262528 |
2024-04-24 | $8.238.875 | $17.098,47 | $0,02248750 | $0,02193354 |
2024-04-23 | $8.690.093 | $18.126,92 | $0,02366906 | $0,02248750 |
2024-04-22 | $8.556.340 | $5.221,97 | $0,02331021 | $0,02366906 |
2024-04-21 | $8.778.266 | $10.745,57 | $0,02394338 | $0,02331021 |
2024-04-20 | $7.962.085 | $26.290 | $0,02174193 | $0,02394338 |
2024-04-19 | $7.912.608 | $18.924,04 | $0,02161251 | $0,02174193 |
2024-04-18 | $7.804.800 | $9.562,88 | $0,02133122 | $0,02161251 |
2024-04-17 | $8.014.625 | $41.870 | $0,02191495 | $0,02133122 |
2024-04-16 | $7.499.643 | $39.223 | $0,02053550 | $0,02191495 |
2024-04-15 | $8.289.032 | $10.692,20 | $0,02259120 | $0,02053550 |
2024-04-14 | $7.864.391 | $43.908 | $0,02136279 | $0,02259120 |
2024-04-13 | $8.752.395 | $168.066 | $0,02400219 | $0,02136279 |
2024-04-12 | $10.960.063 | $24.945 | $0,03015950 | $0,02400219 |
2024-04-11 | $11.854.924 | $37.368 | $0,03240081 | $0,03015950 |
2024-04-10 | $12.080.677 | $51.266 | $0,03336430 | $0,03240081 |
2024-04-09 | $11.366.513 | $45.904 | $0,03120406 | $0,03336430 |
2024-04-08 | $10.486.197 | $66.658 | $0,02877420 | $0,03120406 |
Menginginkan data dalam mata uang lain? Gunakan API kami