PAL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $4.121,30 | $0,00001228 | N/A |
2024-05-15 | $0,000000000000000000 | $363,07 | $0,00000657 | $0,00001228 |
2024-05-14 | $0,000000000000000000 | $507,79 | $0,00000553 | $0,00000657 |
2024-05-13 | $0,000000000000000000 | $10,13 | $0,00000503 | $0,00000553 |
2024-05-12 | $0,000000000000000000 | $82,82 | $0,00000505 | $0,00000503 |
2024-05-11 | $0,000000000000000000 | $18,32 | $0,00000479 | $0,00000505 |
2024-05-10 | $0,000000000000000000 | $53,88 | $0,00000426 | $0,00000479 |
2024-05-09 | $0,000000000000000000 | $53,41 | $0,00000423 | $0,00000426 |
2024-05-08 | $0,000000000000000000 | $15,08 | $0,00000470 | $0,00000423 |
2024-05-07 | $0,000000000000000000 | $15,03 | $0,00000468 | $0,00000470 |
2024-05-06 | $0,000000000000000000 | $15,03 | $0,00000468 | $0,00000468 |
2024-05-05 | $0,000000000000000000 | $1,71 | $0,00000456 | $0,00000468 |
2024-05-04 | $0,000000000000000000 | $130,18 | $0,00000449 | $0,00000456 |
2024-05-03 | $0,000000000000000000 | $130,05 | $0,00000449 | $0,00000449 |
2024-05-02 | $0,000000000000000000 | $49,26 | $0,00000465 | $0,00000449 |
2024-05-01 | $0,000000000000000000 | $17,55 | $0,00000452 | $0,00000465 |
2024-04-30 | $0,000000000000000000 | $85,84 | $0,00000496 | $0,00000452 |
2024-04-29 | $0,000000000000000000 | $7,28 | $0,00000494 | $0,00000496 |
2024-04-28 | $0,000000000000000000 | $7,05 | $0,00000487 | $0,00000494 |
2024-04-27 | $0,000000000000000000 | $69,60 | $0,00000474 | $0,00000487 |
2024-04-26 | $0,000000000000000000 | $3,72 | $0,00000479 | $0,00000474 |
2024-04-25 | $0,000000000000000000 | $8,74 | $0,00000492 | $0,00000479 |
2024-04-24 | $0,000000000000000000 | $4,73 | $0,00000516 | $0,00000492 |
2024-04-23 | $0,000000000000000000 | $34,25 | $0,00000527 | $0,00000516 |
2024-04-22 | $0,000000000000000000 | $1,49 | $0,00000492 | $0,00000527 |
2024-04-21 | $0,000000000000000000 | $456,81 | $0,00000485 | $0,00000492 |
2024-04-20 | $0,000000000000000000 | $1,46 | $0,00000332 | $0,00000485 |
2024-04-19 | $0,000000000000000000 | $1,46 | $0,00000332 | $0,00000332 |
2024-04-18 | $0,000000000000000000 | $28,18 | $0,00000329 | $0,00000332 |
2024-04-17 | $0,000000000000000000 | $35,41 | $0,00000325 | $0,00000329 |
2024-04-16 | $0,000000000000000000 | $99,14 | $0,00000342 | $0,00000325 |
Menginginkan data dalam mata uang lain? Gunakan API kami