Palette USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $55.539 | $0,04268081 | N/A |
2024-05-01 | $0,000000000000000000 | $41.295 | $0,04284981 | $0,04268081 |
2024-04-30 | $0,000000000000000000 | $50.138 | $0,04471256 | $0,04284981 |
2024-04-29 | $0,000000000000000000 | $25.984 | $0,04478547 | $0,04471256 |
2024-04-28 | $0,000000000000000000 | $20.966 | $0,04401266 | $0,04478547 |
2024-04-27 | $0,000000000000000000 | $22.055 | $0,04266759 | $0,04401266 |
2024-04-26 | $0,000000000000000000 | $25.548 | $0,04498428 | $0,04266759 |
2024-04-25 | $0,000000000000000000 | $32.791 | $0,04406985 | $0,04498428 |
2024-04-24 | $0,000000000000000000 | $23.666 | $0,04523928 | $0,04406985 |
2024-04-23 | $0,000000000000000000 | $16.017,68 | $0,04586542 | $0,04523928 |
2024-04-22 | $0,000000000000000000 | $27.182 | $0,04496060 | $0,04586542 |
2024-04-21 | $0,000000000000000000 | $30.041 | $0,04472376 | $0,04496060 |
2024-04-20 | $0,000000000000000000 | $43.824 | $0,04488067 | $0,04472376 |
2024-04-19 | $0,000000000000000000 | $27.079 | $0,04522461 | $0,04488067 |
2024-04-18 | $0,000000000000000000 | $36.300 | $0,04524666 | $0,04522461 |
2024-04-17 | $0,000000000000000000 | $41.361 | $0,04595769 | $0,04524666 |
2024-04-16 | $0,000000000000000000 | $57.288 | $0,04747892 | $0,04595769 |
2024-04-15 | $0,000000000000000000 | $75.078 | $0,053953 | $0,04747892 |
2024-04-14 | $0,000000000000000000 | $44.915 | $0,03709831 | $0,053953 |
2024-04-13 | $0,000000000000000000 | $34.913 | $0,04796242 | $0,03709831 |
2024-04-12 | $0,000000000000000000 | $61.483 | $0,04893238 | $0,04796242 |
2024-04-11 | $0,000000000000000000 | $20.833 | $0,04788883 | $0,04893238 |
2024-04-10 | $0,000000000000000000 | $19.833,59 | $0,04766418 | $0,04788883 |
2024-04-09 | $0,000000000000000000 | $25.220 | $0,04913932 | $0,04766418 |
2024-04-08 | $0,000000000000000000 | $77.192 | $0,04719064 | $0,04913932 |
2024-04-07 | $0,000000000000000000 | $19.925,87 | $0,04969962 | $0,04719064 |
2024-04-06 | $0,000000000000000000 | $19.966,76 | $0,050374 | $0,04969962 |
2024-04-05 | $0,000000000000000000 | $15.550,73 | $0,051326 | $0,050374 |
2024-04-04 | $0,000000000000000000 | $35.005 | $0,051021 | $0,051326 |
2024-04-03 | $0,000000000000000000 | $32.260 | $0,050804 | $0,051021 |
2024-04-02 | $0,000000000000000000 | $28.800 | $0,052064 | $0,050804 |
Menginginkan data dalam mata uang lain? Gunakan API kami