PalGold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $788,11 | $0,00098101 | $0,00003190 | N/A |
2024-06-06 | $800,32 | $27,75 | $0,00003241 | $0,00003190 |
2024-06-05 | $815,21 | $0,01213264 | $0,00003302 | $0,00003241 |
2024-06-04 | $840,02 | $15,27 | $0,00003400 | $0,00003302 |
2024-06-03 | $934,94 | $36,22 | $0,00003786 | $0,00003400 |
2024-06-02 | $973,59 | $0,00293863 | $0,00003941 | $0,00003786 |
2024-06-01 | $951,84 | $0,00005471 | $0,00003853 | $0,00003941 |
2024-05-31 | $952,50 | $5,36 | $0,00003856 | $0,00003853 |
2024-05-30 | $518,11 | $25,93 | $0,00002097 | $0,00003856 |
2024-05-29 | $518,11 | $25,93 | $0,00002097 | $0,00002097 |
2024-05-27 | $1.135,76 | $0,00302407 | $0,00004598 | $0,00002097 |
2024-05-26 | $1.161,23 | $0,00996132 | $0,00004699 | $0,00004598 |
2024-05-25 | $1.236,71 | $0,00767007 | $0,00004999 | $0,00004699 |
2024-05-24 | $1.234,68 | $0,175956 | $0,00004998 | $0,00004999 |
2024-05-23 | $1.298,94 | $22,66 | $0,00005256 | $0,00004998 |
2024-05-22 | $1.316,30 | $0,00098364 | $0,00005323 | $0,00005256 |
2024-05-21 | $1.308,77 | $0,362737 | $0,00005300 | $0,00005323 |
2024-05-20 | $1.309,28 | $0,362680 | $0,00005299 | $0,00005300 |
2024-05-19 | $1.309,48 | $0,00109732 | $0,00005301 | $0,00005299 |
2024-05-18 | $1.316,72 | $0,984630 | $0,00005331 | $0,00005301 |
2024-05-17 | $1.316,80 | $0,102331 | $0,00005331 | $0,00005331 |
2024-05-16 | $1.358,90 | $0,487150 | $0,00005501 | $0,00005331 |
2024-05-15 | $1.333,51 | $0,798812 | $0,00005398 | $0,00005501 |
2024-05-14 | $1.333,51 | $0,798812 | $0,00005398 | $0,00005398 |
2024-05-12 | $1.357,62 | $0,02984070 | $0,00005498 | $0,00005398 |
2024-05-11 | $1.357,62 | $0,02984070 | $0,00005498 | $0,00005498 |
2024-05-10 | $1.376,38 | $0,01091035 | $0,00005572 | $0,00005498 |
2024-05-09 | $1.358,12 | $47,54 | $0,00005499 | $0,00005572 |
2024-05-08 | $1.482,21 | $0,01677764 | $0,00006006 | $0,00005499 |
Menginginkan data dalam mata uang lain? Gunakan API kami