PaLM AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $73.790.112 | $519.802 | $0,969056 | N/A |
2024-05-08 | $78.958.310 | $1.587.022 | $1,019 | $0,969056 |
2024-05-07 | $63.206.510 | $681.169 | $0,824900 | $1,019 |
2024-05-06 | $64.866.327 | $1.019.783 | $0,835070 | $0,824900 |
2024-05-05 | $65.202.734 | $882.776 | $0,841893 | $0,835070 |
2024-05-04 | $60.277.472 | $1.404.706 | $0,780743 | $0,841893 |
2024-05-03 | $55.511.639 | $1.277.312 | $0,716141 | $0,780743 |
2024-05-02 | $48.040.778 | $1.060.619 | $0,617992 | $0,716141 |
2024-05-01 | $50.505.396 | $1.098.837 | $0,650119 | $0,617992 |
2024-04-30 | $48.455.940 | $1.182.233 | $0,625074 | $0,650119 |
2024-04-29 | $51.691.336 | $1.149.270 | $0,666239 | $0,625074 |
2024-04-28 | $46.762.372 | $538.241 | $0,604076 | $0,666239 |
2024-04-27 | $44.082.539 | $1.447.836 | $0,568597 | $0,604076 |
2024-04-26 | $48.564.170 | $929.650 | $0,628559 | $0,568597 |
2024-04-25 | $49.489.064 | $1.050.623 | $0,635798 | $0,628559 |
2024-04-24 | $53.278.419 | $874.919 | $0,692433 | $0,635798 |
2024-04-23 | $60.247.204 | $1.637.405 | $0,776768 | $0,692433 |
2024-04-22 | $58.353.435 | $785.152 | $0,742145 | $0,776768 |
2024-04-21 | $58.820.155 | $743.776 | $0,741311 | $0,742145 |
2024-04-20 | $52.823.433 | $1.649.596 | $0,682266 | $0,741311 |
2024-04-19 | $53.239.190 | $830.637 | $0,686559 | $0,682266 |
2024-04-18 | $52.671.279 | $1.002.287 | $0,678471 | $0,686559 |
2024-04-17 | $56.974.451 | $1.151.394 | $0,735128 | $0,678471 |
2024-04-16 | $58.609.704 | $1.138.334 | $0,755381 | $0,735128 |
2024-04-15 | $59.844.835 | $1.056.097 | $0,779972 | $0,755381 |
2024-04-14 | $49.372.770 | $1.466.218 | $0,646564 | $0,779972 |
2024-04-13 | $57.158.423 | $1.550.552 | $0,741764 | $0,646564 |
2024-04-12 | $65.729.194 | $1.023.347 | $0,832225 | $0,741764 |
2024-04-11 | $68.582.401 | $1.249.425 | $0,883512 | $0,832225 |
2024-04-10 | $70.174.695 | $1.142.261 | $0,884085 | $0,883512 |
2024-04-09 | $75.573.369 | $1.355.426 | $0,975126 | $0,884085 |
Menginginkan data dalam mata uang lain? Gunakan API kami