Pancake Bunny USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $67.252 | $41.269 | $0,131590 | N/A |
2024-05-22 | $65.404 | $705,44 | $0,128244 | $0,131590 |
2024-05-21 | $61.175 | $32.594 | $0,119004 | $0,128244 |
2024-05-20 | $58.331 | $30.724 | $0,113701 | $0,119004 |
2024-05-19 | $58.436 | $331,67 | $0,114426 | $0,113701 |
2024-05-18 | $57.990 | $3.446,82 | $0,113764 | $0,114426 |
2024-05-17 | $55.021 | $29.874 | $0,107691 | $0,113764 |
2024-05-16 | $56.423 | $29.397 | $0,110655 | $0,107691 |
2024-05-15 | $54.801 | $1.256,74 | $0,107002 | $0,110655 |
2024-05-14 | $57.404 | $9.792,06 | $0,112469 | $0,107002 |
2024-05-13 | $58.479 | $40.232 | $0,114664 | $0,112469 |
2024-05-12 | $63.247 | $30.097 | $0,123264 | $0,114664 |
2024-05-11 | $62.234 | $29.598 | $0,121879 | $0,123264 |
2024-05-10 | $63.816 | $27.974 | $0,124568 | $0,121879 |
2024-05-09 | $62.709 | $27.376 | $0,122462 | $0,124568 |
2024-05-08 | $62.944 | $28.804 | $0,123433 | $0,122462 |
2024-05-07 | $63.422 | $1.260,13 | $0,124727 | $0,123433 |
2024-05-06 | $63.774 | $28.751 | $0,125899 | $0,124727 |
2024-05-05 | $62.853 | $27.628 | $0,122593 | $0,125899 |
2024-05-04 | $63.099 | $1.434,96 | $0,123632 | $0,122593 |
2024-05-03 | $60.898 | $3.769,97 | $0,119353 | $0,123632 |
2024-05-02 | $60.133 | $36.096 | $0,116119 | $0,119353 |
2024-05-01 | $61.337 | $28.503 | $0,120066 | $0,116119 |
2024-04-30 | $64.237 | $29.144 | $0,124932 | $0,120066 |
2024-04-29 | $65.043 | $34.983 | $0,127434 | $0,124932 |
2024-04-28 | $67.337 | $28.755 | $0,132043 | $0,127434 |
2024-04-27 | $67.757 | $28.466 | $0,133436 | $0,132043 |
2024-04-26 | $70.343 | $2.422,82 | $0,135672 | $0,133436 |
2024-04-25 | $67.017 | $27.461 | $0,131346 | $0,135672 |
2024-04-24 | $67.770 | $36.822 | $0,132682 | $0,131346 |
2024-04-23 | $69.663 | $38.658 | $0,137062 | $0,132682 |
Menginginkan data dalam mata uang lain? Gunakan API kami