Panda Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-06-07 | $0,000000000000000000 | $3.145,13 | $0,00003901 | N/A |
| 2024-06-06 | $0,000000000000000000 | $1.895,86 | $0,00004709 | $0,00003901 |
| 2024-06-05 | $0,000000000000000000 | $10.438,96 | $0,00004712 | $0,00004709 |
| 2024-06-04 | $0,000000000000000000 | $2.333,41 | $0,00003831 | $0,00004712 |
| 2024-06-03 | $0,000000000000000000 | $1.353,10 | $0,00003519 | $0,00003831 |
| 2024-06-02 | $0,000000000000000000 | $607,38 | $0,00003854 | $0,00003519 |
| 2024-06-01 | $0,000000000000000000 | $426,88 | $0,00003759 | $0,00003854 |
| 2024-05-31 | $0,000000000000000000 | $3.831,39 | $0,00003899 | $0,00003759 |
| 2024-05-30 | $0,000000000000000000 | $2.973,64 | $0,00004187 | $0,00003899 |
| 2024-05-29 | $0,000000000000000000 | $370,31 | $0,00003248 | $0,00004187 |
| 2024-05-28 | $0,000000000000000000 | $2.315,42 | $0,00003339 | $0,00003248 |
| 2024-05-27 | $0,000000000000000000 | $677,66 | $0,00003074 | $0,00003339 |
| 2024-05-26 | $0,000000000000000000 | $1.189,57 | $0,00003332 | $0,00003074 |
| 2024-05-25 | $0,000000000000000000 | $688,99 | $0,00003615 | $0,00003332 |
| 2024-05-24 | $0,000000000000000000 | $273,78 | $0,00003625 | $0,00003615 |
| 2024-05-23 | $0,000000000000000000 | $584,55 | $0,00003677 | $0,00003625 |
| 2024-05-22 | $0,000000000000000000 | $1.149,02 | $0,00003779 | $0,00003677 |
| 2024-05-21 | $0,000000000000000000 | $753,38 | $0,00004032 | $0,00003779 |
| 2024-05-20 | $0,000000000000000000 | $772,90 | $0,00003944 | $0,00004032 |
| 2024-05-19 | $0,000000000000000000 | $848,17 | $0,00004270 | $0,00003944 |
| 2024-05-18 | $0,000000000000000000 | $1.565,90 | $0,00004268 | $0,00004270 |
| 2024-05-17 | $0,000000000000000000 | $1.526,02 | $0,00003878 | $0,00004268 |
| 2024-05-16 | $0,000000000000000000 | $1.470,50 | $0,00003456 | $0,00003878 |
| 2024-05-15 | $0,000000000000000000 | $1.378,64 | $0,00003109 | $0,00003456 |
| 2024-05-14 | $0,000000000000000000 | $2.044,00 | $0,00003690 | $0,00003109 |
| 2024-05-13 | $0,000000000000000000 | $434,40 | $0,00003099 | $0,00003690 |
| 2024-05-12 | $0,000000000000000000 | $620,87 | $0,00003196 | $0,00003099 |
| 2024-05-11 | $0,000000000000000000 | $555,05 | $0,00003314 | $0,00003196 |
| 2024-05-10 | $0,000000000000000000 | $3.579,53 | $0,00003574 | $0,00003314 |
| 2024-05-09 | $0,000000000000000000 | $379,54 | $0,00004068 | $0,00003574 |
| 2024-05-08 | $0,000000000000000000 | $1.431,41 | $0,00004257 | $0,00004068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
