Pandacoin Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $43.104 | $0,000000017974 | N/A |
2024-05-28 | $0,000000000000000000 | $40.177 | $0,000000022646 | $0,000000017974 |
2024-05-27 | $0,000000000000000000 | $51.085 | $0,000000026125 | $0,000000022646 |
2024-05-26 | $0,000000000000000000 | $57.057 | $0,000000026383 | $0,000000026125 |
2024-05-25 | $0,000000000000000000 | $72.560 | $0,000000023749 | $0,000000026383 |
2024-05-24 | $0,000000000000000000 | $74.340 | $0,000000024191 | $0,000000023749 |
2024-05-23 | $0,000000000000000000 | $91.175 | $0,000000029202 | $0,000000024191 |
2024-05-22 | $0,000000000000000000 | $86.118 | $0,000000023533 | $0,000000029202 |
2024-05-21 | $0,000000000000000000 | $44.295 | $0,000000014208 | $0,000000023533 |
2024-05-20 | $0,000000000000000000 | $64.578 | $0,000000014495 | $0,000000014208 |
2024-05-19 | $0,000000000000000000 | $68.744 | $0,000000014165 | $0,000000014495 |
2024-05-18 | $0,000000000000000000 | $62.296 | $0,000000014812 | $0,000000014165 |
2024-05-17 | $0,000000000000000000 | $64.961 | $0,000000014892 | $0,000000014812 |
2024-05-16 | $0,000000000000000000 | $71.013 | $0,000000015265 | $0,000000014892 |
2024-05-15 | $0,000000000000000000 | $70.105 | $0,000000013674 | $0,000000015265 |
2024-05-14 | $0,000000000000000000 | $94.631 | $0,000000012937 | $0,000000013674 |
2024-05-13 | $0,000000000000000000 | $42.427 | $0,000000008867 | $0,000000012937 |
2024-05-12 | $0,000000000000000000 | $53.912 | $0,000000008798 | $0,000000008867 |
2024-05-11 | $0,000000000000000000 | $43.237 | $0,000000008990 | $0,000000008798 |
2024-05-10 | $0,000000000000000000 | $170.285 | $0,000000014949 | $0,000000008990 |
2024-05-09 | $0,000000000000000000 | $121.456 | $0,000000008630 | $0,000000014949 |
2024-05-08 | $0,000000000000000000 | $104.854 | $0,000000008624 | $0,000000008630 |
2024-05-07 | $0,000000000000000000 | $77.460 | $0,000000009699 | $0,000000008624 |
2024-05-06 | $0,000000000000000000 | $124.462 | $0,000000013298 | $0,000000009699 |
2024-05-05 | $0,000000000000000000 | $201.316 | $0,000000011030 | $0,000000013298 |
2024-05-04 | $0,000000000000000000 | $102.285 | $0,000000017239 | $0,000000011030 |
2024-05-03 | $0,000000000000000000 | $112.026 | $0,000000017517 | $0,000000017239 |
2024-05-02 | $0,000000000000000000 | $89.464 | $0,000000018553 | $0,000000017517 |
2024-05-01 | $0,000000000000000000 | $202.348 | $0,000000018236 | $0,000000018553 |
2024-04-30 | $0,000000000000000000 | $29.864 | $0,000000020119 | $0,000000018236 |
2024-04-29 | $0,000000000000000000 | $6.860,41 | $0,000000024574 | $0,000000020119 |
Menginginkan data dalam mata uang lain? Gunakan API kami