PandoProject USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $76,60 | $0,00045020 | N/A |
2024-05-17 | $0,000000000000000000 | $151,69 | $0,00043997 | $0,00045020 |
2024-05-16 | $0,000000000000000000 | $462,02 | $0,00052014 | $0,00043997 |
2024-05-15 | $0,000000000000000000 | $91,41 | $0,00043983 | $0,00052014 |
2024-05-14 | $0,000000000000000000 | $3,00 | $0,00058993 | $0,00043983 |
2024-05-13 | $0,000000000000000000 | $169,60 | $0,00061050 | $0,00058993 |
2024-05-12 | $0,000000000000000000 | $135,96 | $0,00050985 | $0,00061050 |
2024-05-11 | $0,000000000000000000 | $197,44 | $0,00043998 | $0,00050985 |
2024-05-10 | $0,000000000000000000 | $493,40 | $0,00048999 | $0,00043998 |
2024-05-09 | $0,000000000000000000 | $316,86 | $0,00051990 | $0,00048999 |
2024-05-08 | $0,000000000000000000 | $269,53 | $0,00059990 | $0,00051990 |
2024-05-07 | $0,000000000000000000 | $185,19 | $0,00044986 | $0,00059990 |
2024-05-06 | $0,000000000000000000 | $19,77 | $0,00063012 | $0,00044986 |
2024-05-05 | $0,000000000000000000 | $420,80 | $0,00061023 | $0,00063012 |
2024-05-04 | $0,000000000000000000 | $2.370,09 | $0,00078016 | $0,00061023 |
2024-05-03 | $0,000000000000000000 | $2.384,94 | $0,00081980 | $0,00078016 |
2024-05-02 | $0,000000000000000000 | $11,80 | $0,00089889 | $0,00081980 |
2024-05-01 | $0,000000000000000000 | $2.298,90 | $0,00090856 | $0,00089889 |
2024-04-30 | $0,000000000000000000 | $413,62 | $0,00097902 | $0,00090856 |
2024-04-29 | $0,000000000000000000 | $281,20 | $0,00098959 | $0,00097902 |
2024-04-28 | $0,000000000000000000 | $539,07 | $0,00103010 | $0,00098959 |
2024-04-27 | $0,000000000000000000 | $538,98 | $0,00102991 | $0,00103010 |
2024-04-26 | $0,000000000000000000 | $300,86 | $0,00103004 | $0,00102991 |
2024-04-25 | $0,000000000000000000 | $255,06 | $0,00132980 | $0,00103004 |
2024-04-24 | $0,000000000000000000 | $149,77 | $0,00114030 | $0,00132980 |
2024-04-23 | $0,000000000000000000 | $1.130,37 | $0,00106027 | $0,00114030 |
2024-04-22 | $0,000000000000000000 | $27,50 | $0,00111031 | $0,00106027 |
2024-04-21 | $0,000000000000000000 | $437,65 | $0,00113042 | $0,00111031 |
2024-04-20 | $0,000000000000000000 | $949,98 | $0,00116010 | $0,00113042 |
2024-04-19 | $0,000000000000000000 | $480,64 | $0,00105055 | $0,00116010 |
2024-04-18 | $0,000000000000000000 | $256,70 | $0,00101912 | $0,00105055 |
Menginginkan data dalam mata uang lain? Gunakan API kami