Pandora Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $6,53 | $0,01096643 | N/A |
2024-06-14 | $0,000000000000000000 | $345,59 | $0,01103724 | $0,01096643 |
2024-06-13 | $0,000000000000000000 | $1.234,13 | $0,01133761 | $0,01103724 |
2024-06-12 | $0,000000000000000000 | $1.415,87 | $0,01126326 | $0,01133761 |
2024-06-11 | $0,000000000000000000 | $1.415,87 | $0,01126326 | $0,01126326 |
2024-06-10 | $0,000000000000000000 | $33,04 | $0,01175937 | $0,01126326 |
2024-06-09 | $0,000000000000000000 | $59,93 | $0,01173606 | $0,01175937 |
2024-06-08 | $0,000000000000000000 | $167,36 | $0,01184849 | $0,01173606 |
2024-06-07 | $0,000000000000000000 | $3.146,94 | $0,01187691 | $0,01184849 |
2024-06-06 | $0,000000000000000000 | $455,31 | $0,01054200 | $0,01187691 |
2024-06-05 | $0,000000000000000000 | $293,60 | $0,01045740 | $0,01054200 |
2024-06-04 | $0,000000000000000000 | $74,94 | $0,01037859 | $0,01045740 |
2024-06-03 | $0,000000000000000000 | $2.157,80 | $0,01043645 | $0,01037859 |
2024-06-02 | $0,000000000000000000 | $544,61 | $0,01131422 | $0,01043645 |
2024-06-01 | $0,000000000000000000 | $50,38 | $0,01158497 | $0,01131422 |
2024-05-31 | $0,000000000000000000 | $32,88 | $0,01160034 | $0,01158497 |
2024-05-30 | $0,000000000000000000 | $232,73 | $0,01153753 | $0,01160034 |
2024-05-29 | $0,000000000000000000 | $1,043 | $0,01155878 | $0,01153753 |
2024-05-28 | $0,000000000000000000 | $84,13 | $0,01147569 | $0,01155878 |
2024-05-27 | $0,000000000000000000 | $3.666,98 | $0,01154862 | $0,01147569 |
2024-05-26 | $0,000000000000000000 | $428,40 | $0,01287156 | $0,01154862 |
2024-05-25 | $0,000000000000000000 | $4.834,50 | $0,01258154 | $0,01287156 |
2024-05-24 | $0,000000000000000000 | $882,28 | $0,01279094 | $0,01258154 |
2024-05-23 | $0,000000000000000000 | $3,66 | $0,01334452 | $0,01279094 |
2024-05-22 | $0,000000000000000000 | $348,49 | $0,01334726 | $0,01334452 |
2024-05-21 | $0,000000000000000000 | $58,44 | $0,01359773 | $0,01334726 |
2024-05-20 | $0,000000000000000000 | $63,82 | $0,01362862 | $0,01359773 |
2024-05-19 | $0,000000000000000000 | $17,63 | $0,01358375 | $0,01362862 |
2024-05-18 | $0,000000000000000000 | $351,54 | $0,01368366 | $0,01358375 |
2024-05-17 | $0,000000000000000000 | $11,50 | $0,01358437 | $0,01368366 |
2024-05-16 | $0,000000000000000000 | $456,20 | $0,01357810 | $0,01358437 |
Menginginkan data dalam mata uang lain? Gunakan API kami