Pandora USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $43.394.922 | $3.713.019 | $4.340,28 | N/A |
2024-05-20 | $37.713.703 | $2.398.472 | $3.771,45 | $4.340,28 |
2024-05-19 | $38.846.238 | $2.768.780 | $3.884,44 | $3.771,45 |
2024-05-18 | $38.409.315 | $3.340.876 | $3.847,69 | $3.884,44 |
2024-05-17 | $36.673.849 | $2.940.694 | $3.666,06 | $3.847,69 |
2024-05-16 | $38.371.642 | $2.601.890 | $3.856,66 | $3.666,06 |
2024-05-15 | $36.708.828 | $3.191.191 | $3.675,51 | $3.856,66 |
2024-05-14 | $39.676.891 | $2.897.771 | $3.970,58 | $3.675,51 |
2024-05-13 | $40.235.906 | $2.162.310 | $4.022,20 | $3.970,58 |
2024-05-12 | $40.229.973 | $2.712.490 | $4.025,14 | $4.022,20 |
2024-05-11 | $40.507.786 | $3.181.319 | $4.046,75 | $4.025,14 |
2024-05-10 | $42.161.670 | $3.844.494 | $4.213,02 | $4.046,75 |
2024-05-09 | $37.985.281 | $3.102.662 | $3.792,25 | $4.213,02 |
2024-05-08 | $38.986.853 | $3.256.631 | $3.897,36 | $3.792,25 |
2024-05-07 | $39.976.083 | $2.939.215 | $3.998,32 | $3.897,36 |
2024-05-06 | $41.161.371 | $2.822.340 | $4.115,20 | $3.998,32 |
2024-05-05 | $40.972.056 | $3.455.576 | $4.095,07 | $4.115,20 |
2024-05-04 | $42.128.332 | $3.368.150 | $4.210,56 | $4.095,07 |
2024-05-03 | $42.175.267 | $3.313.132 | $4.216,74 | $4.210,56 |
2024-05-02 | $42.123.794 | $3.942.336 | $4.214,92 | $4.216,74 |
2024-05-01 | $43.117.193 | $3.546.409 | $4.309,61 | $4.214,92 |
2024-04-30 | $47.917.982 | $3.433.223 | $4.790,94 | $4.309,61 |
2024-04-29 | $51.130.743 | $3.100.601 | $5.114,05 | $4.790,94 |
2024-04-28 | $51.266.872 | $3.174.153 | $5.126,28 | $5.114,05 |
2024-04-27 | $46.981.142 | $3.046.425 | $4.698,31 | $5.126,28 |
2024-04-26 | $47.169.771 | $3.848.804 | $4.718,22 | $4.698,31 |
2024-04-25 | $47.946.846 | $3.689.736 | $4.800,75 | $4.718,22 |
2024-04-24 | $52.916.418 | $4.009.663 | $5.291,06 | $4.800,75 |
2024-04-23 | $59.215.174 | $3.633.023 | $5.919,62 | $5.291,06 |
2024-04-22 | $59.461.007 | $2.940.526 | $5.933,11 | $5.919,62 |
2024-04-21 | $62.887.615 | $3.700.643 | $6.298,64 | $5.933,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami