Pangolin Flare USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $429,41 | $0,00423511 | N/A |
2024-05-14 | $0,000000000000000000 | $146,11 | $0,00452823 | $0,00423511 |
2024-05-13 | $0,000000000000000000 | $3.078,67 | $0,00468060 | $0,00452823 |
2024-05-12 | $0,000000000000000000 | $9,27 | $0,00428409 | $0,00468060 |
2024-05-11 | $0,000000000000000000 | $1.077,99 | $0,00427543 | $0,00428409 |
2024-05-10 | $0,000000000000000000 | $56,04 | $0,00445787 | $0,00427543 |
2024-05-09 | $0,000000000000000000 | $159,07 | $0,00424137 | $0,00445787 |
2024-05-08 | $0,000000000000000000 | $73,29 | $0,00434355 | $0,00424137 |
2024-05-07 | $0,000000000000000000 | $2.583,61 | $0,00448127 | $0,00434355 |
2024-05-06 | $0,000000000000000000 | $1.450,13 | $0,00431288 | $0,00448127 |
2024-05-05 | $0,000000000000000000 | $40,78 | $0,00447961 | $0,00431288 |
2024-05-04 | $0,000000000000000000 | $273,20 | $0,00457366 | $0,00447961 |
2024-05-03 | $0,000000000000000000 | $438,64 | $0,00449060 | $0,00457366 |
2024-05-02 | $0,000000000000000000 | $215,94 | $0,00446727 | $0,00449060 |
2024-05-01 | $0,000000000000000000 | $2,50 | $0,00425872 | $0,00446727 |
2024-04-30 | $0,000000000000000000 | $56,94 | $0,00445327 | $0,00425872 |
2024-04-29 | $0,000000000000000000 | $30,99 | $0,00446405 | $0,00445327 |
2024-04-28 | $0,000000000000000000 | $2.436,83 | $0,00457876 | $0,00446405 |
2024-04-27 | $0,000000000000000000 | $4.158,15 | $0,00454317 | $0,00457876 |
2024-04-26 | $0,000000000000000000 | $40,03 | $0,00507872 | $0,00454317 |
2024-04-25 | $0,000000000000000000 | $1.038,38 | $0,00509095 | $0,00507872 |
2024-04-24 | $0,000000000000000000 | $190,01 | $0,00516689 | $0,00509095 |
2024-04-23 | $0,000000000000000000 | $8.598,85 | $0,00527656 | $0,00516689 |
2024-04-22 | $0,000000000000000000 | $1.145,29 | $0,00649124 | $0,00527656 |
2024-04-21 | $0,000000000000000000 | $45,49 | $0,00648921 | $0,00649124 |
2024-04-20 | $0,000000000000000000 | $1.027,50 | $0,00615305 | $0,00648921 |
2024-04-19 | $0,000000000000000000 | $6.252,49 | $0,00595056 | $0,00615305 |
2024-04-18 | $0,000000000000000000 | $67,02 | $0,00622832 | $0,00595056 |
2024-04-17 | $0,000000000000000000 | $1.924,98 | $0,00620380 | $0,00622832 |
2024-04-16 | $0,000000000000000000 | $5.943,20 | $0,00606535 | $0,00620380 |
2024-04-15 | $0,000000000000000000 | $3.167,55 | $0,00687063 | $0,00606535 |
Menginginkan data dalam mata uang lain? Gunakan API kami