Panther Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $6.372.168 | $266.472 | $0,01898495 | N/A |
2024-05-15 | $6.330.290 | $286.220 | $0,01885021 | $0,01898495 |
2024-05-14 | $6.277.004 | $321.653 | $0,01869525 | $0,01885021 |
2024-05-13 | $6.331.568 | $346.979 | $0,01886967 | $0,01869525 |
2024-05-12 | $6.326.279 | $325.463 | $0,01884139 | $0,01886967 |
2024-05-11 | $6.344.378 | $286.040 | $0,01889520 | $0,01884139 |
2024-05-10 | $6.526.339 | $252.766 | $0,01938451 | $0,01889520 |
2024-05-09 | $6.530.473 | $287.934 | $0,01945222 | $0,01938451 |
2024-05-08 | $6.561.050 | $302.968 | $0,01953276 | $0,01945222 |
2024-05-07 | $6.843.433 | $306.639 | $0,02026512 | $0,01953276 |
2024-05-06 | $6.946.039 | $321.607 | $0,02067796 | $0,02026512 |
2024-05-05 | $7.132.708 | $333.580 | $0,02124854 | $0,02067796 |
2024-05-04 | $7.157.028 | $331.180 | $0,02128664 | $0,02124854 |
2024-05-03 | $7.150.056 | $322.977 | $0,02130108 | $0,02128664 |
2024-05-02 | $7.267.137 | $242.653 | $0,02160731 | $0,02130108 |
2024-05-01 | $7.389.498 | $245.785 | $0,02200951 | $0,02160731 |
2024-04-30 | $7.833.897 | $217.003 | $0,02334046 | $0,02200951 |
2024-04-29 | $8.238.770 | $275.707 | $0,02455325 | $0,02334046 |
2024-04-28 | $8.201.539 | $282.362 | $0,02460490 | $0,02455325 |
2024-04-27 | $8.074.938 | $220.041 | $0,02405294 | $0,02460490 |
2024-04-26 | $8.123.261 | $179.173 | $0,02418431 | $0,02405294 |
2024-04-25 | $8.265.345 | $280.654 | $0,02459748 | $0,02418431 |
2024-04-24 | $8.274.906 | $295.905 | $0,02465659 | $0,02459748 |
2024-04-23 | $8.210.476 | $268.732 | $0,02444055 | $0,02465659 |
2024-04-22 | $8.138.349 | $261.611 | $0,02426464 | $0,02444055 |
2024-04-21 | $8.163.266 | $263.030 | $0,02434823 | $0,02426464 |
2024-04-20 | $7.926.365 | $247.682 | $0,02362018 | $0,02434823 |
2024-04-19 | $7.952.722 | $208.755 | $0,02367242 | $0,02362018 |
2024-04-18 | $7.910.665 | $244.729 | $0,02352345 | $0,02367242 |
2024-04-17 | $7.942.426 | $201.026 | $0,02364312 | $0,02352345 |
2024-04-16 | $8.065.811 | $116.045 | $0,02403484 | $0,02364312 |
Menginginkan data dalam mata uang lain? Gunakan API kami