PANTIES USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $37.272 | $0,00028339 | N/A |
2024-06-02 | $0,000000000000000000 | $102.019 | $0,00041809 | $0,00028339 |
2024-06-01 | $0,000000000000000000 | $5.099,59 | $0,00022102 | $0,00041809 |
2024-05-31 | $0,000000000000000000 | $2.253,00 | $0,00025329 | $0,00022102 |
2024-05-30 | $0,000000000000000000 | $8.875,12 | $0,00025999 | $0,00025329 |
2024-05-29 | $0,000000000000000000 | $12.941,26 | $0,00026591 | $0,00025999 |
2024-05-28 | $0,000000000000000000 | $15.657,62 | $0,00025260 | $0,00026591 |
2024-05-27 | $0,000000000000000000 | $6.052,84 | $0,00027053 | $0,00025260 |
2024-05-26 | $0,000000000000000000 | $10.160,87 | $0,00029475 | $0,00027053 |
2024-05-25 | $0,000000000000000000 | $42.851 | $0,00034595 | $0,00029475 |
2024-05-24 | $0,000000000000000000 | $20.698 | $0,00035864 | $0,00034595 |
2024-05-23 | $0,000000000000000000 | $26.933 | $0,00035693 | $0,00035864 |
2024-05-22 | $0,000000000000000000 | $7.672,62 | $0,00029412 | $0,00035693 |
2024-05-21 | $0,000000000000000000 | $30.338 | $0,00029237 | $0,00029412 |
2024-05-20 | $0,000000000000000000 | $4.208,02 | $0,00025475 | $0,00029237 |
2024-05-19 | $0,000000000000000000 | $2.652,09 | $0,00024756 | $0,00025475 |
2024-05-18 | $0,000000000000000000 | $12.180,14 | $0,00024844 | $0,00024756 |
2024-05-17 | $0,000000000000000000 | $9.486,58 | $0,00027816 | $0,00024844 |
2024-05-16 | $0,000000000000000000 | $7.151,39 | $0,00026670 | $0,00027816 |
2024-05-15 | $0,000000000000000000 | $14.840,35 | $0,00024768 | $0,00026670 |
2024-05-14 | $0,000000000000000000 | $10.810,01 | $0,00029247 | $0,00024768 |
2024-05-13 | $0,000000000000000000 | $24.814 | $0,00032404 | $0,00029247 |
2024-05-12 | $0,000000000000000000 | $1.964,05 | $0,00025846 | $0,00032404 |
2024-05-11 | $0,000000000000000000 | $2.593,78 | $0,00025937 | $0,00025846 |
2024-05-10 | $0,000000000000000000 | $2.554,74 | $0,00028194 | $0,00025937 |
2024-05-09 | $0,000000000000000000 | $2.618,15 | $0,00027084 | $0,00028194 |
2024-05-08 | $0,000000000000000000 | $1.872,20 | $0,00030249 | $0,00027084 |
2024-05-07 | $0,000000000000000000 | $9.694,32 | $0,00031403 | $0,00030249 |
2024-05-06 | $0,000000000000000000 | $17.674,51 | $0,00029015 | $0,00031403 |
2024-05-05 | $0,000000000000000000 | $10.943,86 | $0,00030617 | $0,00029015 |
2024-05-04 | $0,000000000000000000 | $1.546,60 | $0,00034642 | $0,00030617 |
Menginginkan data dalam mata uang lain? Gunakan API kami