Pantos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $34,01 | $0,072517 | N/A |
2024-05-02 | $0,000000000000000000 | $163,53 | $0,072674 | $0,072517 |
2024-05-01 | $0,000000000000000000 | $930,90 | $0,071527 | $0,072674 |
2024-04-30 | $0,000000000000000000 | $2.631,75 | $0,078963 | $0,071527 |
2024-04-29 | $0,000000000000000000 | $2.631,75 | $0,078963 | $0,078963 |
2024-04-28 | $0,000000000000000000 | $5,34 | $0,081476 | $0,078963 |
2024-04-27 | $0,000000000000000000 | $28,67 | $0,078270 | $0,081476 |
2024-04-26 | $0,000000000000000000 | $98,32 | $0,077897 | $0,078270 |
2024-04-25 | $0,000000000000000000 | $169,68 | $0,080647 | $0,077897 |
2024-04-24 | $0,000000000000000000 | $168,44 | $0,080060 | $0,080647 |
2024-04-23 | $0,000000000000000000 | $45,90 | $0,082850 | $0,080060 |
2024-04-22 | $0,000000000000000000 | $367,70 | $0,080413 | $0,082850 |
2024-04-21 | $0,000000000000000000 | $810,35 | $0,086101 | $0,080413 |
2024-04-20 | $0,000000000000000000 | $245,30 | $0,073154 | $0,086101 |
2024-04-19 | $0,000000000000000000 | $8,13 | $0,073879 | $0,073154 |
2024-04-18 | $0,000000000000000000 | $8,10 | $0,073600 | $0,073879 |
2024-04-17 | $0,000000000000000000 | $75,65 | $0,075268 | $0,073600 |
2024-04-16 | $0,000000000000000000 | $691,42 | $0,058961 | $0,075268 |
2024-04-15 | $0,000000000000000000 | $1.264,82 | $0,058370 | $0,058961 |
2024-04-14 | $0,000000000000000000 | $379,68 | $0,071292 | $0,058370 |
2024-04-13 | $0,000000000000000000 | $379,68 | $0,071292 | $0,071292 |
2024-04-09 | $0,000000000000000000 | $96,16 | $0,088178 | $0,071292 |
2024-04-08 | $0,000000000000000000 | $111,51 | $0,083490 | $0,088178 |
2024-04-07 | $0,000000000000000000 | $4,19 | $0,080594 | $0,083490 |
2024-04-06 | $0,000000000000000000 | $4,21 | $0,080902 | $0,080594 |
2024-04-05 | $0,000000000000000000 | $583,06 | $0,071983 | $0,080902 |
2024-04-04 | $0,000000000000000000 | $1.821,59 | $0,065356 | $0,071983 |
2024-04-03 | $0,000000000000000000 | $78,22 | $0,071689 | $0,065356 |
Menginginkan data dalam mata uang lain? Gunakan API kami