Rank #2966
Parachute
PAR
$0,000170105875
0.7%
0,00000001 BTC
0.4%
0,00000010 ETH
-1.0%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 4.299 dft pantau
$0,000159937957
Kisaran 24J
$0,000176004109
Kapitalisasi Pasar
$103.607
Kap Pasar / FDV
0.62
Volume Transaksi 24 Jam
$320.402
Valuasi Terdilusi Sepenuhnya
$166.795
Suplai Beredar
620.935.071
Total Pasokan
999.628.334
Info
Kontrak
0x1be...5cee06
BNB Smart Chain
0x19c...42a814
Polygon POS
0xf52...d652c2
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Situs Web
Pengunjung
Cari di
Twitter
Id API
parachute
Kontrak
0x1be...5cee06
BNB Smart Chain
0x19c...42a814
Polygon POS
0xf52...d652c2
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
Parachute USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-09-29 | $104.353 | $318.601 | $0,00016698 | N/A |
| 2023-09-28 | $101.095 | $300.878 | $0,00016290 | $0,00016698 |
| 2023-09-27 | $103.027 | $306.189 | $0,00016599 | $0,00016290 |
| 2023-09-26 | $104.880 | $314.402 | $0,00016493 | $0,00016599 |
| 2023-09-25 | $102.445 | $314.884 | $0,00016494 | $0,00016493 |
| 2023-09-24 | $102.467 | $316.723 | $0,00016506 | $0,00016494 |
| 2023-09-23 | $103.710 | $315.977 | $0,00016701 | $0,00016506 |
| 2023-09-22 | $100.589 | $306.955 | $0,00016197 | $0,00016701 |
| 2023-09-21 | $101.209 | $309.119 | $0,00016499 | $0,00016197 |
| 2023-09-20 | $106.221 | $321.368 | $0,00017108 | $0,00016499 |
| 2023-09-19 | $106.851 | $318.170 | $0,00017099 | $0,00017108 |
| 2023-09-18 | $104.944 | $314.049 | $0,00016909 | $0,00017099 |
| 2023-09-17 | $103.082 | $306.779 | $0,00016598 | $0,00016909 |
| 2023-09-16 | $106.970 | $315.025 | $0,00017217 | $0,00016598 |
| 2023-09-15 | $101.852 | $309.661 | $0,00016502 | $0,00017217 |
| 2023-09-14 | $102.469 | $308.712 | $0,00016502 | $0,00016502 |
| 2023-09-13 | $100.632 | $298.811 | $0,00016207 | $0,00016502 |
| 2023-09-12 | $99.921 | $269.615 | $0,00016090 | $0,00016207 |
| 2023-09-11 | $104.854 | $307.438 | $0,00016891 | $0,00016090 |
| 2023-09-10 | $105.514 | $299.417 | $0,00016890 | $0,00016891 |
| 2023-09-09 | $105.528 | $289.303 | $0,00016998 | $0,00016890 |
| 2023-09-08 | $106.120 | $303.802 | $0,00017067 | $0,00016998 |
| 2023-09-07 | $106.118 | $299.986 | $0,00017084 | $0,00017067 |
| 2023-09-06 | $106.730 | $304.901 | $0,00017191 | $0,00017084 |
| 2023-09-05 | $106.700 | $307.849 | $0,00017190 | $0,00017191 |
| 2023-09-04 | $104.850 | $305.088 | $0,00016896 | $0,00017190 |
| 2023-09-03 | $107.409 | $313.499 | $0,00017292 | $0,00016896 |
| 2023-09-02 | $106.139 | $308.755 | $0,00017090 | $0,00017292 |
| 2023-09-01 | $106.813 | $307.645 | $0,00017299 | $0,00017090 |
| 2023-08-31 | $110.484 | $321.146 | $0,00017802 | $0,00017299 |
| 2023-08-30 | $103.043 | $298.700 | $0,00016596 | $0,00017802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
