0x1be...cee06
0x1be...cee06
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-28 | $330.569 | $77.705 | $0,00053521 | N/A |
| 2022-05-27 | $360.766 | $83.944 | $0,00057833 | $0,00053521 |
| 2022-05-26 | $386.664 | $76.659 | $0,00062257 | $0,00057833 |
| 2022-05-25 | $393.030 | $93.343 | $0,00063352 | $0,00062257 |
| 2022-05-24 | $380.351 | $84.101 | $0,00061228 | $0,00063352 |
| 2022-05-23 | $394.690 | $114.932 | $0,00063556 | $0,00061228 |
| 2022-05-22 | $356.502 | $89.691 | $0,00057341 | $0,00063556 |
| 2022-05-21 | $305.143 | $92.088 | $0,00053041 | $0,00057341 |
| 2022-05-20 | $313.245 | $102.427 | $0,00050487 | $0,00053041 |
| 2022-05-19 | $333.764 | $91.328 | $0,00053721 | $0,00050487 |
| 2022-05-18 | $351.968 | $88.202 | $0,00056661 | $0,00053721 |
| 2022-05-17 | $314.530 | $79.626 | $0,00050676 | $0,00056661 |
| 2022-05-16 | $333.180 | $108.862 | $0,00053659 | $0,00050676 |
| 2022-05-15 | $345.066 | $108.562 | $0,00055617 | $0,00053659 |
| 2022-05-14 | $313.615 | $84.738 | $0,00050356 | $0,00055617 |
| 2022-05-13 | $316.724 | $76.707 | $0,00051160 | $0,00050356 |
| 2022-05-12 | $307.123 | $119.418 | $0,00051888 | $0,00051160 |
| 2022-05-11 | $378.350 | $83.918 | $0,00060952 | $0,00051888 |
| 2022-05-10 | $350.504 | $87.662 | $0,00056089 | $0,00060952 |
| 2022-05-09 | $391.733 | $122.640 | $0,00065516 | $0,00056089 |
| 2022-05-08 | $426.760 | $94.335 | $0,00068779 | $0,00065516 |
| 2022-05-07 | $435.928 | $110.223 | $0,00070180 | $0,00068779 |
| 2022-05-06 | $427.186 | $103.762 | $0,00071518 | $0,00070180 |
| 2022-05-05 | $456.321 | $128.971 | $0,00073542 | $0,00071518 |
| 2022-05-04 | $433.279 | $130.680 | $0,00069643 | $0,00073542 |
| 2022-05-03 | $426.569 | $99.489 | $0,00068659 | $0,00069643 |
| 2022-05-02 | $456.994 | $105.837 | $0,00073705 | $0,00068659 |
| 2022-05-01 | $406.741 | $139.284 | $0,00065598 | $0,00073705 |
| 2022-04-30 | $454.682 | $119.965 | $0,00073232 | $0,00065598 |
| 2022-04-29 | $455.160 | $168.080 | $0,00076252 | $0,00073232 |
| 2022-04-28 | $430.973 | $120.336 | $0,00069420 | $0,00076252 |
