coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #2739
Harga Parachute  (PAR)
Parachute (PAR)
$0,000370217148 -0.5%
0,00000002 BTC 0.9%
0,00000031 ETH 0.2%
4.444 orang menyukai ini
$0,000366274439
Kisaran 24J
$0,000392433979
Kapitalisasi Pasar $229.877
Volume Transaksi 24 Jam $45.039,23
Suplai Beredar 620.935.071
Total Pasokan 999.628.334
Tampilkan Info Selengkapnya
Sembunyikan Info

PAR
USD
USD

Parachute USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-27 $231.325 $53.818 $0,00037244 N/A
2022-06-26 $246.866 $68.127 $0,00039772 $0,00037244
2022-06-25 $246.504 $43.300 $0,00039614 $0,00039772
2022-06-24 $220.423 $28.407 $0,00035477 $0,00039614
2022-06-23 $203.125 $43.023 $0,00032618 $0,00035477
2022-06-22 $223.737 $45.997 $0,00034874 $0,00032618
2022-06-21 $215.263 $44.257 $0,00036323 $0,00034874
2022-06-20 $223.223 $48.045 $0,00036055 $0,00036323
2022-06-19 $196.743 $48.326 $0,00031854 $0,00036055
2022-06-18 $209.301 $46.019 $0,00033653 $0,00031854
2022-06-17 $212.216 $43.531 $0,00034177 $0,00033653
2022-06-16 $244.139 $57.268 $0,00039539 $0,00034177
2022-06-15 $240.999 $60.595 $0,00038878 $0,00039539
2022-06-14 $238.513 $54.960 $0,00038665 $0,00038878
2022-06-13 $289.514 $75.607 $0,00046335 $0,00038665
2022-06-12 $303.786 $73.835 $0,00048975 $0,00046335
2022-06-11 $330.376 $81.566 $0,00053217 $0,00048975
2022-06-10 $355.534 $38.155 $0,00057262 $0,00053217
2022-06-09 $246.693 $26.140 $0,00039736 $0,00057262
2022-06-08 $250.256 $36.824 $0,00040306 $0,00039736
2022-06-07 $313.694 $50,18 $0,00050501 $0,00040306
2022-06-06 $359.813 $60.173 $0,00057844 $0,00050501
2022-06-05 $358.047 $75.277 $0,00057689 $0,00057844
2022-06-04 $352.801 $79.542 $0,00056855 $0,00057689
2022-06-03 $364.901 $89.446 $0,00058634 $0,00056855
2022-06-02 $352.922 $82.410 $0,00056587 $0,00058634
2022-06-01 $387.517 $72.713 $0,00062377 $0,00056587
2022-05-31 $384.506 $79.443 $0,00061875 $0,00062377
2022-05-30 $349.433 $74.462 $0,00056200 $0,00061875
2022-05-29 $346.302 $89.385 $0,00055725 $0,00056200
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre