coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #2645
Harga Parachute  (PAR)
Parachute (PAR)
$0,000538437199 -3.7%
0,00000002 BTC -2.8%
0,00000031 ETH -2.7%
4.464 orang menyukai ini
$0,000532382028
Kisaran 24J
$0,000581085820
Kapitalisasi Pasar $334.287
Volume Transaksi 24 Jam $80.343,73
Suplai Beredar 620.935.071
Total Pasokan 999.628.334
Tampilkan Info Selengkapnya
Sembunyikan Info

PAR
USD
USD

Parachute USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-28 $330.569 $77.705 $0,00053521 N/A
2022-05-27 $360.766 $83.944 $0,00057833 $0,00053521
2022-05-26 $386.664 $76.659 $0,00062257 $0,00057833
2022-05-25 $393.030 $93.343 $0,00063352 $0,00062257
2022-05-24 $380.351 $84.101 $0,00061228 $0,00063352
2022-05-23 $394.690 $114.932 $0,00063556 $0,00061228
2022-05-22 $356.502 $89.691 $0,00057341 $0,00063556
2022-05-21 $305.143 $92.088 $0,00053041 $0,00057341
2022-05-20 $313.245 $102.427 $0,00050487 $0,00053041
2022-05-19 $333.764 $91.328 $0,00053721 $0,00050487
2022-05-18 $351.968 $88.202 $0,00056661 $0,00053721
2022-05-17 $314.530 $79.626 $0,00050676 $0,00056661
2022-05-16 $333.180 $108.862 $0,00053659 $0,00050676
2022-05-15 $345.066 $108.562 $0,00055617 $0,00053659
2022-05-14 $313.615 $84.738 $0,00050356 $0,00055617
2022-05-13 $316.724 $76.707 $0,00051160 $0,00050356
2022-05-12 $307.123 $119.418 $0,00051888 $0,00051160
2022-05-11 $378.350 $83.918 $0,00060952 $0,00051888
2022-05-10 $350.504 $87.662 $0,00056089 $0,00060952
2022-05-09 $391.733 $122.640 $0,00065516 $0,00056089
2022-05-08 $426.760 $94.335 $0,00068779 $0,00065516
2022-05-07 $435.928 $110.223 $0,00070180 $0,00068779
2022-05-06 $427.186 $103.762 $0,00071518 $0,00070180
2022-05-05 $456.321 $128.971 $0,00073542 $0,00071518
2022-05-04 $433.279 $130.680 $0,00069643 $0,00073542
2022-05-03 $426.569 $99.489 $0,00068659 $0,00069643
2022-05-02 $456.994 $105.837 $0,00073705 $0,00068659
2022-05-01 $406.741 $139.284 $0,00065598 $0,00073705
2022-04-30 $454.682 $119.965 $0,00073232 $0,00065598
2022-04-29 $455.160 $168.080 $0,00076252 $0,00073232
2022-04-28 $430.973 $120.336 $0,00069420 $0,00076252
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan