Paralink Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $23.224 | $0,00103480 | N/A |
2024-05-22 | $0,000000000000000000 | $32.531 | $0,00100264 | $0,00103480 |
2024-05-21 | $0,000000000000000000 | $23.126 | $0,00095085 | $0,00100264 |
2024-05-20 | $0,000000000000000000 | $27.207 | $0,00088602 | $0,00095085 |
2024-05-19 | $0,000000000000000000 | $23.726 | $0,00091207 | $0,00088602 |
2024-05-18 | $0,000000000000000000 | $24.495 | $0,00085700 | $0,00091207 |
2024-05-17 | $0,000000000000000000 | $23.232 | $0,00086984 | $0,00085700 |
2024-05-16 | $0,000000000000000000 | $22.743 | $0,00086971 | $0,00086984 |
2024-05-15 | $0,000000000000000000 | $22.152 | $0,00089274 | $0,00086971 |
2024-05-14 | $0,000000000000000000 | $23.817 | $0,00092002 | $0,00089274 |
2024-05-13 | $0,000000000000000000 | $26.546 | $0,00086893 | $0,00092002 |
2024-05-12 | $0,000000000000000000 | $19.064,90 | $0,00088382 | $0,00086893 |
2024-05-11 | $0,000000000000000000 | $28.065 | $0,00090052 | $0,00088382 |
2024-05-10 | $0,000000000000000000 | $16.709,85 | $0,00090198 | $0,00090052 |
2024-05-09 | $0,000000000000000000 | $45.677 | $0,00092983 | $0,00090198 |
2024-05-08 | $0,000000000000000000 | $21.459 | $0,00081927 | $0,00092983 |
2024-05-07 | $0,000000000000000000 | $23.335 | $0,00081931 | $0,00081927 |
2024-05-06 | $0,000000000000000000 | $21.027 | $0,00083497 | $0,00081931 |
2024-05-05 | $0,000000000000000000 | $27.749 | $0,00088605 | $0,00083497 |
2024-05-04 | $0,000000000000000000 | $18.838,75 | $0,00086142 | $0,00088605 |
2024-05-03 | $0,000000000000000000 | $21.429 | $0,00082791 | $0,00086142 |
2024-05-02 | $0,000000000000000000 | $27.451 | $0,00080335 | $0,00082791 |
2024-05-01 | $0,000000000000000000 | $23.031 | $0,00071990 | $0,00080335 |
2024-04-30 | $0,000000000000000000 | $20.411 | $0,00078420 | $0,00071990 |
2024-04-29 | $0,000000000000000000 | $24.017 | $0,00080580 | $0,00078420 |
2024-04-28 | $0,000000000000000000 | $21.783 | $0,00080058 | $0,00080580 |
2024-04-27 | $0,000000000000000000 | $23.483 | $0,00082406 | $0,00080058 |
2024-04-26 | $0,000000000000000000 | $23.819 | $0,00075381 | $0,00082406 |
2024-04-25 | $0,000000000000000000 | $21.800 | $0,00080342 | $0,00075381 |
2024-04-24 | $0,000000000000000000 | $24.387 | $0,00085968 | $0,00080342 |
2024-04-23 | $0,000000000000000000 | $29.586 | $0,00083023 | $0,00085968 |
Menginginkan data dalam mata uang lain? Gunakan API kami