ParaSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $41.798.262 | $164.947 | $0,03325109 | N/A |
2024-05-05 | $40.885.751 | $202.142 | $0,03256045 | $0,03325109 |
2024-05-04 | $40.949.814 | $165.800 | $0,03252755 | $0,03256045 |
2024-05-03 | $39.630.129 | $250.617 | $0,03155200 | $0,03252755 |
2024-05-02 | $39.594.971 | $314.693 | $0,03141516 | $0,03155200 |
2024-05-01 | $38.930.210 | $219.562 | $0,03104634 | $0,03141516 |
2024-04-30 | $42.213.624 | $140.331 | $0,03374873 | $0,03104634 |
2024-04-29 | $43.465.413 | $161.379 | $0,03458540 | $0,03374873 |
2024-04-28 | $42.613.992 | $141.934 | $0,03400658 | $0,03458540 |
2024-04-27 | $40.988.289 | $124.164 | $0,03262810 | $0,03400658 |
2024-04-26 | $41.396.247 | $545.463 | $0,03297296 | $0,03262810 |
2024-04-25 | $43.942.017 | $559.897 | $0,03505688 | $0,03297296 |
2024-04-24 | $42.007.017 | $147.162 | $0,03344906 | $0,03505688 |
2024-04-23 | $42.031.599 | $162.433 | $0,03346208 | $0,03344906 |
2024-04-22 | $41.185.830 | $157.635 | $0,03278654 | $0,03346208 |
2024-04-21 | $41.624.352 | $161.627 | $0,03314935 | $0,03278654 |
2024-04-20 | $40.311.761 | $238.114 | $0,03210066 | $0,03314935 |
2024-04-19 | $40.613.980 | $212.124 | $0,03240883 | $0,03210066 |
2024-04-18 | $39.537.200 | $210.110 | $0,03139448 | $0,03240883 |
2024-04-17 | $40.557.858 | $242.700 | $0,03227716 | $0,03139448 |
2024-04-16 | $41.320.499 | $185.847 | $0,03291033 | $0,03227716 |
2024-04-15 | $42.232.653 | $290.479 | $0,03361885 | $0,03291033 |
2024-04-14 | $40.386.056 | $329.871 | $0,03206665 | $0,03361885 |
2024-04-13 | $44.013.301 | $153.201 | $0,03513322 | $0,03206665 |
2024-04-12 | $48.039.275 | $277.647 | $0,03828095 | $0,03513322 |
2024-04-11 | $48.835.610 | $197.069 | $0,03888498 | $0,03828095 |
2024-04-10 | $48.749.577 | $217.736 | $0,03881601 | $0,03888498 |
2024-04-09 | $52.345.707 | $293.608 | $0,04167233 | $0,03881601 |
2024-04-08 | $49.200.358 | $205.963 | $0,03916170 | $0,04167233 |
2024-04-07 | $48.535.728 | $127.757 | $0,03870868 | $0,03916170 |
2024-04-06 | $47.529.731 | $190.326 | $0,03783554 | $0,03870868 |
Menginginkan data dalam mata uang lain? Gunakan API kami