Para USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.746.525 | $5.160,00 | $0,00005194 | N/A |
2024-05-22 | $1.830.552 | $374,46 | $0,00005423 | $0,00005194 |
2024-05-21 | $1.795.577 | $1.485,69 | $0,00005296 | $0,00005423 |
2024-05-20 | $1.503.531 | $2.225,00 | $0,00004454 | $0,00005296 |
2024-05-19 | $1.561.595 | $3.640,37 | $0,00004628 | $0,00004454 |
2024-05-18 | $1.568.847 | $4.540,09 | $0,00004650 | $0,00004628 |
2024-05-17 | $1.437.076 | $1.739,08 | $0,00004258 | $0,00004650 |
2024-05-16 | $1.491.337 | $91,31 | $0,00004497 | $0,00004258 |
2024-05-15 | $1.427.160 | $261,58 | $0,00004243 | $0,00004497 |
2024-05-14 | $1.461.598 | $395,17 | $0,00004347 | $0,00004243 |
2024-05-13 | $1.479.345 | $32.681 | $0,00004398 | $0,00004347 |
2024-05-12 | $1.227.384 | $89,02 | $0,00003651 | $0,00004398 |
2024-05-11 | $1.226.441 | $350,71 | $0,00003643 | $0,00003651 |
2024-05-10 | $1.274.814 | $1.462,91 | $0,00003792 | $0,00003643 |
2024-05-09 | $1.253.845 | $1.663,72 | $0,00003737 | $0,00003792 |
2024-05-08 | $1.291.165 | $3.057,18 | $0,00003821 | $0,00003737 |
2024-05-07 | $1.327.483 | $726,53 | $0,00003948 | $0,00003821 |
2024-05-06 | $1.412.059 | $9.176,34 | $0,00004207 | $0,00003948 |
2024-05-05 | $1.447.915 | $11.671,24 | $0,00004307 | $0,00004207 |
2024-05-04 | $1.568.904 | $4.001,61 | $0,00004662 | $0,00004307 |
2024-05-03 | $1.519.864 | $333,22 | $0,00004520 | $0,00004662 |
2024-05-02 | $1.523.878 | $1.017,55 | $0,00004523 | $0,00004520 |
2024-05-01 | $1.556.659 | $11.910,18 | $0,00004625 | $0,00004523 |
2024-04-30 | $1.781.729 | $5.348,18 | $0,00005292 | $0,00004625 |
2024-04-29 | $1.882.238 | $3.667,59 | $0,00005598 | $0,00005292 |
2024-04-28 | $1.910.708 | $1.115,02 | $0,00005690 | $0,00005598 |
2024-04-27 | $1.869.807 | $5.328,14 | $0,00005578 | $0,00005690 |
2024-04-26 | $1.867.735 | $1.072,32 | $0,00005572 | $0,00005578 |
2024-04-25 | $1.944.840 | $5.850,61 | $0,00005797 | $0,00005572 |
2024-04-24 | $1.944.840 | $5.850,61 | $0,00005797 | $0,00005797 |
Menginginkan data dalam mata uang lain? Gunakan API kami