Parex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $2.345.594 | $364.985 | $0,346255 | N/A |
2024-05-14 | $2.451.404 | $582.656 | $0,361694 | $0,346255 |
2024-05-13 | $2.537.917 | $866.512 | $0,371793 | $0,361694 |
2024-05-12 | $2.599.952 | $1.526.976 | $0,383560 | $0,371793 |
2024-05-11 | $2.835.000 | $1.806.649 | $0,414071 | $0,383560 |
2024-05-10 | $2.669.986 | $1.492.540 | $0,393636 | $0,414071 |
2024-05-09 | $2.572.088 | $1.552.311 | $0,379316 | $0,393636 |
2024-05-08 | $2.840.381 | $1.613.686 | $0,419059 | $0,379316 |
2024-05-07 | $3.250.486 | $2.412.804 | $0,422262 | $0,419059 |
2024-05-06 | $3.361.954 | $3.214.864 | $0,436837 | $0,422262 |
2024-05-05 | $3.566.471 | $3.427.454 | $0,463907 | $0,436837 |
2024-05-04 | $3.798.782 | $3.787.897 | $0,494739 | $0,463907 |
2024-05-03 | $3.460.654 | $3.209.303 | $0,450143 | $0,494739 |
2024-05-02 | $3.307.246 | $2.569.263 | $0,430287 | $0,450143 |
2024-05-01 | $3.095.089 | $2.727.175 | $0,402836 | $0,430287 |
2024-04-30 | $3.006.316 | $1.107.736 | $0,390704 | $0,402836 |
2024-04-29 | $3.331.019 | $884.947 | $0,430831 | $0,390704 |
2024-04-28 | $3.560.586 | $651.092 | $0,462783 | $0,430831 |
2024-04-27 | $3.196.099 | $768.742 | $0,415876 | $0,462783 |
2024-04-26 | $3.676.307 | $869.490 | $0,478761 | $0,415876 |
2024-04-25 | $3.516.243 | $642.744 | $0,458643 | $0,478761 |
2024-04-24 | $4.068.214 | $525.971 | $0,529163 | $0,458643 |
2024-04-23 | $4.488.575 | $744.783 | $0,583977 | $0,529163 |
2024-04-22 | $4.820.125 | $691.651 | $0,627246 | $0,583977 |
2024-04-21 | $4.743.955 | $698.262 | $0,617066 | $0,627246 |
2024-04-20 | $4.705.382 | $817.901 | $0,613285 | $0,617066 |
2024-04-19 | $4.519.739 | $1.007.743 | $0,587406 | $0,613285 |
2024-04-18 | $3.971.744 | $884.565 | $0,516450 | $0,587406 |
2024-04-17 | $4.066.724 | $946.582 | $0,529087 | $0,516450 |
2024-04-16 | $4.127.823 | $1.041.961 | $0,537494 | $0,529087 |
2024-04-15 | $4.302.539 | $997.189 | $0,559909 | $0,537494 |
Menginginkan data dalam mata uang lain? Gunakan API kami