Parifi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-28 | $0,000000000000000000 | $23.246 | $0,00608172 | N/A |
| 2024-05-27 | $0,000000000000000000 | $53.913 | $0,01425228 | $0,00608172 |
| 2024-05-26 | $0,000000000000000000 | $28.818 | $0,00880140 | $0,01425228 |
| 2024-05-25 | $0,000000000000000000 | $26.047 | $0,00902343 | $0,00880140 |
| 2024-05-24 | $0,000000000000000000 | $27.050 | $0,01050397 | $0,00902343 |
| 2024-05-23 | $0,000000000000000000 | $27.426 | $0,01084174 | $0,01050397 |
| 2024-05-22 | $0,000000000000000000 | $29.190 | $0,00953680 | $0,01084174 |
| 2024-05-21 | $0,000000000000000000 | $27.309 | $0,00958167 | $0,00953680 |
| 2024-05-20 | $0,000000000000000000 | $32.052 | $0,00953106 | $0,00958167 |
| 2024-05-19 | $0,000000000000000000 | $33.602 | $0,00954132 | $0,00953106 |
| 2024-05-18 | $0,000000000000000000 | $28.078 | $0,00950417 | $0,00954132 |
| 2024-05-17 | $0,000000000000000000 | $66.568 | $0,00967234 | $0,00950417 |
| 2024-05-16 | $0,000000000000000000 | $36.738 | $0,00263391 | $0,00967234 |
| 2024-05-15 | $0,000000000000000000 | $34.435 | $0,00252805 | $0,00263391 |
| 2024-05-14 | $0,000000000000000000 | $43.949 | $0,00244090 | $0,00252805 |
| 2024-05-13 | $0,000000000000000000 | $37.606 | $0,00215613 | $0,00244090 |
| 2024-05-12 | $0,000000000000000000 | $43.995 | $0,00202175 | $0,00215613 |
| 2024-05-11 | $0,000000000000000000 | $37.497 | $0,00243136 | $0,00202175 |
| 2024-05-10 | $0,000000000000000000 | $37.382 | $0,00224014 | $0,00243136 |
| 2024-05-09 | $0,000000000000000000 | $29.121 | $0,00214734 | $0,00224014 |
| 2024-05-08 | $0,000000000000000000 | $34.358 | $0,00229697 | $0,00214734 |
| 2024-05-07 | $0,000000000000000000 | $20.401 | $0,00212931 | $0,00229697 |
| 2024-05-06 | $0,000000000000000000 | $28,36 | $0,00175449 | $0,00212931 |
| 2024-05-05 | $0,000000000000000000 | $406,68 | $0,00169314 | $0,00175449 |
| 2024-05-04 | $0,000000000000000000 | $31.995 | $0,00201517 | $0,00169314 |
| 2024-05-03 | $0,000000000000000000 | $38.579 | $0,00248989 | $0,00201517 |
| 2024-05-02 | $0,000000000000000000 | $35.928 | $0,00207860 | $0,00248989 |
| 2024-05-01 | $0,000000000000000000 | $25.475 | $0,00280320 | $0,00207860 |
| 2024-04-30 | $0,000000000000000000 | $39.424 | $0,00300727 | $0,00280320 |
| 2024-04-29 | $0,000000000000000000 | $37.211 | $0,00290735 | $0,00300727 |
| 2024-04-28 | $0,000000000000000000 | $38.652 | $0,00335891 | $0,00290735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
