Parma Calcio 1913 Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $3.310,02 | $0,03065027 | N/A |
2024-05-20 | $0,000000000000000000 | $25,17 | $0,03602336 | $0,03065027 |
2024-05-19 | $0,000000000000000000 | $29,84 | $0,03790395 | $0,03602336 |
2024-05-18 | $0,000000000000000000 | $265,31 | $0,03812319 | $0,03790395 |
2024-05-17 | $0,000000000000000000 | $46,48 | $0,03479223 | $0,03812319 |
2024-05-16 | $0,000000000000000000 | $327,78 | $0,03978977 | $0,03479223 |
2024-05-15 | $0,000000000000000000 | $14,75 | $0,03954507 | $0,03978977 |
2024-05-14 | $0,000000000000000000 | $102,09 | $0,03980626 | $0,03954507 |
2024-05-13 | $0,000000000000000000 | $192,78 | $0,03823173 | $0,03980626 |
2024-05-12 | $0,000000000000000000 | $2.187,19 | $0,03718303 | $0,03823173 |
2024-05-11 | $0,000000000000000000 | $1.315,78 | $0,03543776 | $0,03718303 |
2024-05-10 | $0,000000000000000000 | $69,39 | $0,03826851 | $0,03543776 |
2024-05-09 | $0,000000000000000000 | $859,11 | $0,03839319 | $0,03826851 |
2024-05-08 | $0,000000000000000000 | $479,76 | $0,03599420 | $0,03839319 |
2024-05-07 | $0,000000000000000000 | $1.809,56 | $0,03740369 | $0,03599420 |
2024-05-06 | $0,000000000000000000 | $1.888,56 | $0,04304196 | $0,03740369 |
2024-05-05 | $0,000000000000000000 | $59,88 | $0,03674831 | $0,04304196 |
2024-05-04 | $0,000000000000000000 | $199,31 | $0,03707716 | $0,03674831 |
2024-05-03 | $0,000000000000000000 | $1.481,24 | $0,03643128 | $0,03707716 |
2024-05-02 | $0,000000000000000000 | $1.456,64 | $0,03349492 | $0,03643128 |
2024-05-01 | $0,000000000000000000 | $7.186,15 | $0,03502789 | $0,03349492 |
2024-04-30 | $0,000000000000000000 | $783,29 | $0,03691478 | $0,03502789 |
2024-04-29 | $0,000000000000000000 | $825,52 | $0,03476245 | $0,03691478 |
2024-04-28 | $0,000000000000000000 | $1.081,16 | $0,03723983 | $0,03476245 |
2024-04-27 | $0,000000000000000000 | $3.955,40 | $0,03797281 | $0,03723983 |
2024-04-26 | $0,000000000000000000 | $284,48 | $0,03898249 | $0,03797281 |
2024-04-25 | $0,000000000000000000 | $34,54 | $0,03998288 | $0,03898249 |
2024-04-24 | $0,000000000000000000 | $236,39 | $0,04002942 | $0,03998288 |
2024-04-23 | $0,000000000000000000 | $667,46 | $0,03980453 | $0,04002942 |
2024-04-22 | $0,000000000000000000 | $66,02 | $0,04002955 | $0,03980453 |
2024-04-21 | $0,000000000000000000 | $2.250,84 | $0,03901454 | $0,04002955 |
Menginginkan data dalam mata uang lain? Gunakan API kami