Parobot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $28,55 | $0,00009630 | N/A |
2024-06-12 | $0,000000000000000000 | $132,23 | $0,00009539 | $0,00009630 |
2024-06-11 | $0,000000000000000000 | $132,23 | $0,00009539 | $0,00009539 |
2024-06-07 | $0,000000000000000000 | $59,62 | $0,00010554 | $0,00009539 |
2024-06-06 | $0,000000000000000000 | $59,93 | $0,00010609 | $0,00010554 |
2024-06-05 | $0,000000000000000000 | $11,63 | $0,00010475 | $0,00010609 |
2024-06-04 | $0,000000000000000000 | $11,63 | $0,00010475 | $0,00010475 |
2024-06-01 | $0,000000000000000000 | $19,94 | $0,00010339 | $0,00010475 |
2024-05-31 | $0,000000000000000000 | $19,86 | $0,00010296 | $0,00010339 |
2024-05-30 | $0,000000000000000000 | $279,93 | $0,00010414 | $0,00010296 |
2024-05-29 | $0,000000000000000000 | $279,93 | $0,00010414 | $0,00010414 |
2024-05-27 | $0,000000000000000000 | $100,85 | $0,00010550 | $0,00010414 |
2024-05-26 | $0,000000000000000000 | $100,85 | $0,00010550 | $0,00010550 |
2024-05-24 | $0,000000000000000000 | $52,16 | $0,00010609 | $0,00010550 |
2024-05-23 | $0,000000000000000000 | $248,97 | $0,00010403 | $0,00010609 |
2024-05-22 | $0,000000000000000000 | $616,51 | $0,00010541 | $0,00010403 |
2024-05-21 | $0,000000000000000000 | $129,21 | $0,00008850 | $0,00010541 |
2024-05-20 | $0,000000000000000000 | $12,72 | $0,00008880 | $0,00008850 |
2024-05-19 | $0,000000000000000000 | $12,74 | $0,00008896 | $0,00008880 |
2024-05-18 | $0,000000000000000000 | $27,71 | $0,00008822 | $0,00008896 |
2024-05-17 | $0,000000000000000000 | $136,47 | $0,00008431 | $0,00008822 |
2024-05-16 | $0,000000000000000000 | $498,39 | $0,00008736 | $0,00008431 |
2024-05-15 | $0,000000000000000000 | $840,82 | $0,00008385 | $0,00008736 |
Menginginkan data dalam mata uang lain? Gunakan API kami