Parrot Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $23.973 | $0,00027585 | N/A |
2024-04-29 | $0,000000000000000000 | $26.653 | $0,00027796 | $0,00027585 |
2024-04-28 | $0,000000000000000000 | $15.135,81 | $0,00027161 | $0,00027796 |
2024-04-27 | $0,000000000000000000 | $24.553 | $0,00027361 | $0,00027161 |
2024-04-26 | $0,000000000000000000 | $23.214 | $0,00025674 | $0,00027361 |
2024-04-25 | $0,000000000000000000 | $18.935,85 | $0,00028512 | $0,00025674 |
2024-04-24 | $0,000000000000000000 | $36.227 | $0,00031062 | $0,00028512 |
2024-04-23 | $0,000000000000000000 | $25.354 | $0,00028193 | $0,00031062 |
2024-04-22 | $0,000000000000000000 | $19.475,24 | $0,00031202 | $0,00028193 |
2024-04-21 | $0,000000000000000000 | $21.664 | $0,00030758 | $0,00031202 |
2024-04-20 | $0,000000000000000000 | $26.195 | $0,00029341 | $0,00030758 |
2024-04-19 | $0,000000000000000000 | $23.887 | $0,00029805 | $0,00029341 |
2024-04-18 | $0,000000000000000000 | $28.940 | $0,00029789 | $0,00029805 |
2024-04-17 | $0,000000000000000000 | $26.252 | $0,00030470 | $0,00029789 |
2024-04-16 | $0,000000000000000000 | $27.621 | $0,00031317 | $0,00030470 |
2024-04-15 | $0,000000000000000000 | $20.344 | $0,00032080 | $0,00031317 |
2024-04-14 | $0,000000000000000000 | $21.931 | $0,00030241 | $0,00032080 |
2024-04-13 | $0,000000000000000000 | $20.712 | $0,00031517 | $0,00030241 |
2024-04-12 | $0,000000000000000000 | $23.646 | $0,00034277 | $0,00031517 |
2024-04-11 | $0,000000000000000000 | $17.159,71 | $0,00033752 | $0,00034277 |
2024-04-10 | $0,000000000000000000 | $21.372 | $0,00035357 | $0,00033752 |
2024-04-09 | $0,000000000000000000 | $21.881 | $0,00034162 | $0,00035357 |
2024-04-08 | $0,000000000000000000 | $27.726 | $0,00034092 | $0,00034162 |
2024-04-07 | $0,000000000000000000 | $52.733 | $0,00035515 | $0,00034092 |
2024-04-06 | $0,000000000000000000 | $60.465 | $0,00037082 | $0,00035515 |
2024-04-05 | $0,000000000000000000 | $32.223 | $0,00035639 | $0,00037082 |
2024-04-04 | $0,000000000000000000 | $27.773 | $0,00037852 | $0,00035639 |
2024-04-03 | $0,000000000000000000 | $37.728 | $0,00038241 | $0,00037852 |
2024-04-02 | $0,000000000000000000 | $29.285 | $0,00047563 | $0,00038241 |
2024-04-01 | $0,000000000000000000 | $24.633 | $0,00049252 | $0,00047563 |
2024-03-31 | $0,000000000000000000 | $26.764 | $0,00047973 | $0,00049252 |
Menginginkan data dalam mata uang lain? Gunakan API kami