Parrot USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $4.235.371 | $53.364 | $1,007 | N/A |
2024-05-03 | $4.208.026 | $149.834 | $1,002 | $1,007 |
2024-05-02 | $4.289.170 | $1.594.225 | $1,009 | $1,002 |
2024-05-01 | $4.249.466 | $884.609 | $1,011 | $1,009 |
2024-04-30 | $4.226.394 | $375.125 | $1,005 | $1,011 |
2024-04-29 | $4.209.963 | $42.275 | $1,009 | $1,005 |
2024-04-28 | $4.246.451 | $261.464 | $1,011 | $1,009 |
2024-04-27 | $4.235.995 | $15.696,38 | $1,008 | $1,011 |
2024-04-26 | $4.240.104 | $16.776,74 | $1,009 | $1,008 |
2024-04-25 | $4.280.438 | $22.960 | $1,019 | $1,009 |
2024-04-24 | $4.261.106 | $12.657,20 | $1,015 | $1,019 |
2024-04-23 | $4.259.916 | $17.108,83 | $1,013 | $1,015 |
2024-04-22 | $4.255.100 | $4.361,69 | $1,012 | $1,013 |
2024-04-21 | $4.264.612 | $48.542 | $1,011 | $1,012 |
2024-04-20 | $4.286.248 | $66.605 | $1,017 | $1,011 |
2024-04-19 | $4.247.537 | $182.200 | $1,008 | $1,017 |
2024-04-18 | $4.226.215 | $156.763 | $1,006 | $1,008 |
2024-04-17 | $4.204.695 | $173.531 | $0,998723 | $1,006 |
2024-04-16 | $4.185.050 | $20.279 | $1,001 | $0,998723 |
2024-04-15 | $4.247.739 | $51.322 | $1,010 | $1,001 |
2024-04-14 | $4.293.377 | $43.738 | $1,019 | $1,010 |
2024-04-13 | $4.297.965 | $14.145,67 | $1,024 | $1,019 |
2024-04-12 | $4.256.254 | $5.886,74 | $1,013 | $1,024 |
2024-04-11 | $4.254.788 | $8.157,61 | $1,012 | $1,013 |
2024-04-10 | $4.260.066 | $5.346,69 | $1,010 | $1,012 |
2024-04-09 | $4.266.214 | $2.169,73 | $1,016 | $1,010 |
2024-04-08 | $4.291.071 | $5.610,49 | $1,021 | $1,016 |
2024-04-07 | $4.301.581 | $3.268,89 | $1,016 | $1,021 |
2024-04-06 | $4.274.550 | $12.335,76 | $1,017 | $1,016 |
2024-04-05 | $4.292.403 | $1.721,41 | $1,026 | $1,017 |
2024-04-04 | $4.286.944 | $7.496,19 | $1,014 | $1,026 |
Menginginkan data dalam mata uang lain? Gunakan API kami