PARSIQ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $31.528.205 | $1.180.434 | $0,120575 | N/A |
2024-05-13 | $29.602.448 | $247.146 | $0,113744 | $0,120575 |
2024-05-12 | $30.099.535 | $185.778 | $0,115196 | $0,113744 |
2024-05-11 | $29.741.025 | $338.746 | $0,114278 | $0,115196 |
2024-05-10 | $31.617.840 | $454.275 | $0,121427 | $0,114278 |
2024-05-09 | $29.947.521 | $381.849 | $0,115599 | $0,121427 |
2024-05-08 | $30.433.744 | $396.647 | $0,117113 | $0,115599 |
2024-05-07 | $31.952.682 | $620.133 | $0,122840 | $0,117113 |
2024-05-06 | $32.455.641 | $425.176 | $0,124807 | $0,122840 |
2024-05-05 | $32.013.112 | $485.678 | $0,123447 | $0,124807 |
2024-05-04 | $31.807.802 | $734.562 | $0,122044 | $0,123447 |
2024-05-03 | $31.100.927 | $610.905 | $0,119678 | $0,122044 |
2024-05-02 | $31.679.263 | $832.374 | $0,120834 | $0,119678 |
2024-05-01 | $32.464.281 | $604.895 | $0,125522 | $0,120834 |
2024-04-30 | $35.522.213 | $512.845 | $0,134111 | $0,125522 |
2024-04-29 | $35.294.090 | $474.060 | $0,136113 | $0,134111 |
2024-04-28 | $36.210.144 | $387.425 | $0,139259 | $0,136113 |
2024-04-27 | $35.830.306 | $743.896 | $0,138857 | $0,139259 |
2024-04-26 | $36.134.765 | $893.749 | $0,139951 | $0,138857 |
2024-04-25 | $36.590.342 | $1.743.441 | $0,140618 | $0,139951 |
2024-04-24 | $36.193.774 | $407.652 | $0,139510 | $0,140618 |
2024-04-23 | $37.868.364 | $782.492 | $0,145384 | $0,139510 |
2024-04-22 | $38.356.388 | $811.670 | $0,147382 | $0,145384 |
2024-04-21 | $38.663.478 | $2.278.002 | $0,148808 | $0,147382 |
2024-04-20 | $37.481.122 | $1.091.887 | $0,145151 | $0,148808 |
2024-04-19 | $34.985.925 | $575.321 | $0,134216 | $0,145151 |
2024-04-18 | $33.602.619 | $917.645 | $0,129175 | $0,134216 |
2024-04-17 | $35.200.032 | $415.553 | $0,135870 | $0,129175 |
2024-04-16 | $35.688.627 | $625.050 | $0,137802 | $0,135870 |
2024-04-15 | $37.744.287 | $698.618 | $0,145092 | $0,137802 |
2024-04-14 | $36.395.493 | $1.430.587 | $0,139573 | $0,145092 |
Menginginkan data dalam mata uang lain? Gunakan API kami