Passage USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $21.637.147 | $34.442 | $0,02656293 | N/A |
2024-05-14 | $22.376.912 | $44.060 | $0,02747712 | $0,02656293 |
2024-05-13 | $22.093.032 | $22.363 | $0,02749809 | $0,02747712 |
2024-05-12 | $23.792.608 | $34.169 | $0,02961666 | $0,02749809 |
2024-05-11 | $23.398.053 | $66.377 | $0,02912590 | $0,02961666 |
2024-05-10 | $23.497.478 | $37.741 | $0,02913669 | $0,02912590 |
2024-05-09 | $22.098.963 | $36.527 | $0,02752451 | $0,02913669 |
2024-05-08 | $22.572.600 | $32.188 | $0,02809423 | $0,02752451 |
2024-05-07 | $22.282.894 | $36.589 | $0,02777633 | $0,02809423 |
2024-05-06 | $21.858.234 | $58.811 | $0,02761124 | $0,02777633 |
2024-05-05 | $23.012.096 | $21.094 | $0,02911091 | $0,02761124 |
2024-05-04 | $22.259.803 | $31.964 | $0,02828726 | $0,02911091 |
2024-05-03 | $23.203.762 | $19.619,25 | $0,02931639 | $0,02828726 |
2024-05-02 | $21.807.973 | $57.150 | $0,02750489 | $0,02931639 |
2024-05-01 | $23.411.732 | $26.196 | $0,02943477 | $0,02750489 |
2024-04-30 | $24.584.186 | $33.837 | $0,03110597 | $0,02943477 |
2024-04-29 | $25.948.900 | $12.027,43 | $0,03325904 | $0,03110597 |
2024-04-28 | $26.080.064 | $10.970,80 | $0,03348251 | $0,03325904 |
2024-04-27 | $27.045.263 | $17.845,40 | $0,03471171 | $0,03348251 |
2024-04-26 | $29.643.352 | $25.138 | $0,03808274 | $0,03471171 |
2024-04-25 | $31.550.979 | $18.530,03 | $0,04055179 | $0,03808274 |
2024-04-24 | $32.774.006 | $90.271 | $0,04211872 | $0,04055179 |
2024-04-23 | $29.262.176 | $11.825,25 | $0,03759229 | $0,04211872 |
2024-04-22 | $29.772.388 | $10.102,85 | $0,03876189 | $0,03759229 |
2024-04-21 | $30.725.449 | $31.610 | $0,04005069 | $0,03876189 |
2024-04-20 | $29.223.929 | $31.103 | $0,03804774 | $0,04005069 |
2024-04-19 | $29.153.090 | $33.026 | $0,03802166 | $0,03804774 |
2024-04-18 | $27.499.752 | $64.384 | $0,03585681 | $0,03802166 |
2024-04-17 | $30.403.020 | $44.151 | $0,03975696 | $0,03585681 |
2024-04-16 | $30.549.657 | $22.926 | $0,03989261 | $0,03975696 |
2024-04-15 | $30.805.244 | $52.267 | $0,04078400 | $0,03989261 |
Menginginkan data dalam mata uang lain? Gunakan API kami