Pastel USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.236.680 | $411.897 | $0,00019622 | N/A |
2024-05-04 | $2.239.552 | $371.857 | $0,00019627 | $0,00019622 |
2024-05-03 | $2.271.102 | $377.166 | $0,00019942 | $0,00019627 |
2024-05-02 | $2.330.426 | $419.752 | $0,00020426 | $0,00019942 |
2024-05-01 | $2.228.601 | $365.798 | $0,00019642 | $0,00020426 |
2024-04-30 | $2.224.742 | $390.173 | $0,00019470 | $0,00019642 |
2024-04-29 | $2.474.055 | $420.560 | $0,00021529 | $0,00019470 |
2024-04-28 | $2.523.205 | $430.130 | $0,00022005 | $0,00021529 |
2024-04-27 | $2.518.862 | $306.741 | $0,00022200 | $0,00022005 |
2024-04-26 | $2.458.704 | $286.069 | $0,00021584 | $0,00022200 |
2024-04-25 | $2.399.413 | $251.444 | $0,00021026 | $0,00021584 |
2024-04-24 | $2.464.077 | $338.599 | $0,00021637 | $0,00021026 |
2024-04-23 | $2.455.739 | $337.843 | $0,00021641 | $0,00021637 |
2024-04-22 | $2.652.230 | $374.655 | $0,00023448 | $0,00021641 |
2024-04-21 | $2.727.626 | $394.212 | $0,00024127 | $0,00023448 |
2024-04-20 | $2.898.019 | $440.545 | $0,00025724 | $0,00024127 |
2024-04-19 | $2.587.981 | $339.123 | $0,00022871 | $0,00025724 |
2024-04-18 | $2.587.287 | $363.946 | $0,00022942 | $0,00022871 |
2024-04-17 | $2.611.482 | $357.488 | $0,00023176 | $0,00022942 |
2024-04-16 | $2.537.318 | $303.135 | $0,00022621 | $0,00023176 |
2024-04-15 | $2.602.313 | $399.142 | $0,00023127 | $0,00022621 |
2024-04-14 | $2.748.521 | $258.340 | $0,00024257 | $0,00023127 |
2024-04-13 | $3.049.894 | $372.174 | $0,00027064 | $0,00024257 |
2024-04-12 | $3.338.549 | $424.151 | $0,00029671 | $0,00027064 |
2024-04-11 | $3.439.765 | $382.642 | $0,00030570 | $0,00029671 |
2024-04-10 | $3.374.189 | $446.787 | $0,00030062 | $0,00030570 |
2024-04-09 | $3.377.728 | $386.068 | $0,00030116 | $0,00030062 |
2024-04-08 | $3.440.900 | $413.316 | $0,00030609 | $0,00030116 |
2024-04-07 | $3.525.038 | $422.705 | $0,00031472 | $0,00030609 |
2024-04-06 | $3.326.080 | $437.563 | $0,00029657 | $0,00031472 |
2024-04-05 | $3.583.801 | $353.421 | $0,00031972 | $0,00029657 |
Menginginkan data dalam mata uang lain? Gunakan API kami