Patex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $1.220.174 | $3,54 | N/A |
2024-06-13 | $0,000000000000000000 | $1.320.742 | $3,87 | $3,54 |
2024-06-12 | $0,000000000000000000 | $3.061.041 | $3,82 | $3,87 |
2024-06-11 | $0,000000000000000000 | $1.530.515 | $3,97 | $3,82 |
2024-06-10 | $0,000000000000000000 | $3.117.743 | $4,00 | $3,97 |
2024-06-09 | $0,000000000000000000 | $3.419.645 | $3,99 | $4,00 |
2024-06-08 | $0,000000000000000000 | $2.894.497 | $3,89 | $3,99 |
2024-06-07 | $0,000000000000000000 | $2.793.448 | $4,16 | $3,89 |
2024-06-06 | $0,000000000000000000 | $3.559.139 | $4,38 | $4,16 |
2024-06-05 | $0,000000000000000000 | $3.532.996 | $4,01 | $4,38 |
2024-06-04 | $0,000000000000000000 | $4.307.129 | $4,11 | $4,01 |
2024-06-03 | $0,000000000000000000 | $4.394.799 | $4,34 | $4,11 |
2024-06-02 | $0,000000000000000000 | $5.985.669 | $4,61 | $4,34 |
2024-06-01 | $0,000000000000000000 | $6.735.250 | $4,66 | $4,61 |
2024-05-31 | $0,000000000000000000 | $7.603.810 | $5,24 | $4,66 |
2024-05-30 | $0,000000000000000000 | $6.338.098 | $4,42 | $5,24 |
2024-05-29 | $0,000000000000000000 | $15.002.035 | $4,96 | $4,42 |
2024-05-28 | $0,000000000000000000 | $14.062.160 | $5,19 | $4,96 |
2024-05-27 | $0,000000000000000000 | $13.652.365 | $5,00 | $5,19 |
2024-05-26 | $0,000000000000000000 | $14.359.467 | $5,62 | $5,00 |
2024-05-25 | $0,000000000000000000 | $13.913.284 | $5,40 | $5,62 |
2024-05-24 | $0,000000000000000000 | $7.059.226 | $5,28 | $5,40 |
2024-05-23 | $0,000000000000000000 | $2.713.246 | $5,09 | $5,28 |
2024-05-22 | $0,000000000000000000 | $1.370.942 | $4,57 | $5,09 |
2024-05-21 | $0,000000000000000000 | $1.588.131 | $4,54 | $4,57 |
2024-05-20 | $0,000000000000000000 | $1.734.725 | $4,39 | $4,54 |
2024-05-19 | $0,000000000000000000 | $1.185.446 | $4,04 | $4,39 |
2024-05-18 | $0,000000000000000000 | $1.288.596 | $3,78 | $4,04 |
2024-05-17 | $0,000000000000000000 | $1.497.925 | $3,96 | $3,78 |
2024-05-16 | $0,000000000000000000 | $1.218.940 | $4,01 | $3,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami