Patientory USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $735.584 | $122,37 | $0,00855489 | N/A |
2024-05-01 | $740.355 | $124,34 | $0,00869214 | $0,00855489 |
2024-04-30 | $740.355 | $124,34 | $0,00869214 | $0,00869214 |
2024-04-19 | $740.082 | $108,08 | $0,00865314 | $0,00869214 |
2024-04-18 | $718.111 | $894,55 | $0,00839335 | $0,00865314 |
2024-04-17 | $723.892 | $424,09 | $0,00846073 | $0,00839335 |
2024-04-16 | $708.733 | $133,90 | $0,00827577 | $0,00846073 |
2024-04-15 | $716.841 | $571,95 | $0,00838048 | $0,00827577 |
2024-04-14 | $704.506 | $562,11 | $0,00823627 | $0,00838048 |
2024-04-13 | $704.506 | $562,11 | $0,00823627 | $0,00823627 |
2024-04-06 | $785.880 | $152,37 | $0,00918760 | $0,00823627 |
2024-04-05 | $782.080 | $533,71 | $0,00916267 | $0,00918760 |
Menginginkan data dalam mata uang lain? Gunakan API kami