Patton USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $388.436 | $0,00000267 | N/A |
2024-06-15 | $0,000000000000000000 | $343.748 | $0,00000306 | $0,00000267 |
2024-06-14 | $0,000000000000000000 | $305.916 | $0,00000379 | $0,00000306 |
2024-06-13 | $0,000000000000000000 | $291.238 | $0,00000360 | $0,00000379 |
2024-06-12 | $0,000000000000000000 | $308.828 | $0,00000321 | $0,00000360 |
2024-06-11 | $0,000000000000000000 | $268.461 | $0,00000316 | $0,00000321 |
2024-06-10 | $0,000000000000000000 | $431.458 | $0,00000328 | $0,00000316 |
2024-06-09 | $0,000000000000000000 | $596.206 | $0,00000293 | $0,00000328 |
2024-06-08 | $0,000000000000000000 | $543.454 | $0,00000339 | $0,00000293 |
2024-06-07 | $0,000000000000000000 | $679.012 | $0,00000460 | $0,00000339 |
2024-06-06 | $0,000000000000000000 | $547.834 | $0,00000461 | $0,00000460 |
2024-06-05 | $0,000000000000000000 | $1.019.141 | $0,00000571 | $0,00000461 |
2024-06-04 | $0,000000000000000000 | $1.661.750 | $0,00000658 | $0,00000571 |
2024-06-03 | $0,000000000000000000 | $546.778 | $0,00000366 | $0,00000658 |
2024-06-02 | $0,000000000000000000 | $599.383 | $0,00000418 | $0,00000366 |
2024-06-01 | $0,000000000000000000 | $606.148 | $0,00000342 | $0,00000418 |
2024-05-31 | $0,000000000000000000 | $1.098.401 | $0,00000394 | $0,00000342 |
2024-05-30 | $0,000000000000000000 | $1.093.908 | $0,00000577 | $0,00000394 |
2024-05-29 | $0,000000000000000000 | $1.065.771 | $0,00000465 | $0,00000577 |
2024-05-28 | $0,000000000000000000 | $3.235.088 | $0,00000701 | $0,00000465 |
2024-05-27 | $0,000000000000000000 | $2.091.985 | $0,00000515 | $0,00000701 |
2024-05-26 | $0,000000000000000000 | $987.941 | $0,00000292 | $0,00000515 |
2024-05-25 | $0,000000000000000000 | $632.414 | $0,00000222 | $0,00000292 |
2024-05-24 | $0,000000000000000000 | $921.772 | $0,00000326 | $0,00000222 |
2024-05-23 | $0,000000000000000000 | $1.137.787 | $0,00000385 | $0,00000326 |
2024-05-22 | $0,000000000000000000 | $1.204.397 | $0,00000552 | $0,00000385 |
2024-05-21 | $0,000000000000000000 | $2.386.784 | $0,00000625 | $0,00000552 |
2024-05-20 | $0,000000000000000000 | $1.982.319 | $0,00000710 | $0,00000625 |
2024-05-19 | $0,000000000000000000 | $1.861.872 | $0,00000654 | $0,00000710 |
2024-05-18 | $0,000000000000000000 | $1.229.619 | $0,00000485 | $0,00000654 |
2024-05-17 | $0,000000000000000000 | $1.462.431 | $0,00000591 | $0,00000485 |
Menginginkan data dalam mata uang lain? Gunakan API kami