PAUL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $0,426381 | $0,00051346 | N/A |
2024-05-05 | $0,000000000000000000 | $3,65 | $0,00051303 | $0,00051346 |
2024-05-04 | $0,000000000000000000 | $2,03 | $0,00050559 | $0,00051303 |
2024-05-03 | $0,000000000000000000 | $0,550663 | $0,00051167 | $0,00050559 |
2024-05-02 | $0,000000000000000000 | $5,66 | $0,00050414 | $0,00051167 |
2024-05-01 | $0,000000000000000000 | $7,52 | $0,00049883 | $0,00050414 |
2024-04-30 | $0,000000000000000000 | $5,76 | $0,00051730 | $0,00049883 |
2024-04-29 | $0,000000000000000000 | $0,650033 | $0,00051750 | $0,00051730 |
2024-04-28 | $0,000000000000000000 | $0,650033 | $0,00051750 | $0,00051750 |
2024-04-27 | $0,000000000000000000 | $1,20 | $0,00051770 | $0,00051750 |
2024-04-26 | $0,000000000000000000 | $2,30 | $0,00053311 | $0,00051770 |
2024-04-25 | $0,000000000000000000 | $6,74 | $0,00052117 | $0,00053311 |
2024-04-24 | $0,000000000000000000 | $0,344917 | $0,00053856 | $0,00052117 |
2024-04-23 | $0,000000000000000000 | $3,20 | $0,00054436 | $0,00053856 |
2024-04-22 | $0,000000000000000000 | $5,73 | $0,00053099 | $0,00054436 |
2024-04-21 | $0,000000000000000000 | $9,84 | $0,00054954 | $0,00053099 |
2024-04-20 | $0,000000000000000000 | $11,54 | $0,00051522 | $0,00054954 |
2024-04-19 | $0,000000000000000000 | $3,09 | $0,00051906 | $0,00051522 |
2024-04-18 | $0,000000000000000000 | $4,22 | $0,00049994 | $0,00051906 |
2024-04-17 | $0,000000000000000000 | $1,76 | $0,00051951 | $0,00049994 |
2024-04-16 | $0,000000000000000000 | $21,79 | $0,00051689 | $0,00051951 |
2024-04-15 | $0,000000000000000000 | $13,65 | $0,00054692 | $0,00051689 |
2024-04-14 | $0,000000000000000000 | $18,49 | $0,00052424 | $0,00054692 |
2024-04-13 | $0,000000000000000000 | $15,91 | $0,00054774 | $0,00052424 |
2024-04-12 | $0,000000000000000000 | $3,11 | $0,00060378 | $0,00054774 |
2024-04-11 | $0,000000000000000000 | $5,13 | $0,00060422 | $0,00060378 |
2024-04-10 | $0,000000000000000000 | $4,13 | $0,00059302 | $0,00060422 |
2024-04-09 | $0,000000000000000000 | $4,82 | $0,00062341 | $0,00059302 |
2024-04-08 | $0,000000000000000000 | $2,64 | $0,00060160 | $0,00062341 |
2024-04-07 | $0,000000000000000000 | $2,64 | $0,00060160 | $0,00060160 |
Menginginkan data dalam mata uang lain? Gunakan API kami