Pavia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $5.517,14 | $0,00389213 | N/A |
2024-05-20 | $0,000000000000000000 | $10.339,47 | $0,00363250 | $0,00389213 |
2024-05-19 | $0,000000000000000000 | $21.316 | $0,00389287 | $0,00363250 |
2024-05-18 | $0,000000000000000000 | $5.675,82 | $0,00428756 | $0,00389287 |
2024-05-17 | $0,000000000000000000 | $7.311,71 | $0,00399546 | $0,00428756 |
2024-05-16 | $0,000000000000000000 | $23.825 | $0,00392680 | $0,00399546 |
2024-05-15 | $0,000000000000000000 | $10.729,00 | $0,00379383 | $0,00392680 |
2024-05-14 | $0,000000000000000000 | $8.804,98 | $0,00395736 | $0,00379383 |
2024-05-13 | $0,000000000000000000 | $2.006,86 | $0,00406821 | $0,00395736 |
2024-05-12 | $0,000000000000000000 | $9.404,78 | $0,00412807 | $0,00406821 |
2024-05-11 | $0,000000000000000000 | $4.437,19 | $0,00422441 | $0,00412807 |
2024-05-10 | $0,000000000000000000 | $2.494,17 | $0,00442147 | $0,00422441 |
2024-05-09 | $0,000000000000000000 | $4.976,47 | $0,00442089 | $0,00442147 |
2024-05-08 | $0,000000000000000000 | $2.564,28 | $0,00424260 | $0,00442089 |
2024-05-07 | $0,000000000000000000 | $14.799,31 | $0,00436777 | $0,00424260 |
2024-05-06 | $0,000000000000000000 | $1.745,49 | $0,00435622 | $0,00436777 |
2024-05-05 | $0,000000000000000000 | $11.100,38 | $0,00446732 | $0,00435622 |
2024-05-04 | $0,000000000000000000 | $6.083,48 | $0,00439270 | $0,00446732 |
2024-05-03 | $0,000000000000000000 | $3.756,29 | $0,00446972 | $0,00439270 |
2024-05-02 | $0,000000000000000000 | $4.247,54 | $0,00438506 | $0,00446972 |
2024-05-01 | $0,000000000000000000 | $10.255,45 | $0,00428191 | $0,00438506 |
2024-04-30 | $0,000000000000000000 | $27.447 | $0,00463485 | $0,00428191 |
2024-04-29 | $0,000000000000000000 | $2.594,85 | $0,00503700 | $0,00463485 |
2024-04-28 | $0,000000000000000000 | $6.255,50 | $0,00515531 | $0,00503700 |
2024-04-27 | $0,000000000000000000 | $13.714,58 | $0,00504703 | $0,00515531 |
2024-04-26 | $0,000000000000000000 | $17.300,25 | $0,00529442 | $0,00504703 |
2024-04-25 | $0,000000000000000000 | $3.385,44 | $0,00575839 | $0,00529442 |
2024-04-24 | $0,000000000000000000 | $850,48 | $0,00620258 | $0,00575839 |
2024-04-23 | $0,000000000000000000 | $5.963,15 | $0,00649267 | $0,00620258 |
2024-04-22 | $0,000000000000000000 | $10.912,18 | $0,00656139 | $0,00649267 |
2024-04-21 | $0,000000000000000000 | $3.071,31 | $0,00618083 | $0,00656139 |
Menginginkan data dalam mata uang lain? Gunakan API kami