Paw V2 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $96,58 | $0,00010803 | N/A |
2024-05-10 | $0,000000000000000000 | $108,07 | $0,00011054 | $0,00010803 |
2024-05-09 | $0,000000000000000000 | $124,80 | $0,00010961 | $0,00011054 |
2024-05-08 | $0,000000000000000000 | $142,41 | $0,00011159 | $0,00010961 |
2024-05-07 | $0,000000000000000000 | $217,49 | $0,00011414 | $0,00011159 |
2024-05-06 | $0,000000000000000000 | $67,24 | $0,00011570 | $0,00011414 |
2024-05-05 | $0,000000000000000000 | $55,49 | $0,00011499 | $0,00011570 |
2024-05-04 | $0,000000000000000000 | $102,71 | $0,00011593 | $0,00011499 |
2024-05-03 | $0,000000000000000000 | $335,57 | $0,00011359 | $0,00011593 |
2024-05-02 | $0,000000000000000000 | $992,53 | $0,00010977 | $0,00011359 |
2024-05-01 | $0,000000000000000000 | $226,14 | $0,00010419 | $0,00010977 |
2024-04-30 | $0,000000000000000000 | $188,49 | $0,00010899 | $0,00010419 |
2024-04-29 | $0,000000000000000000 | $138,41 | $0,00011107 | $0,00010899 |
2024-04-28 | $0,000000000000000000 | $158,56 | $0,00011131 | $0,00011107 |
2024-04-27 | $0,000000000000000000 | $95,76 | $0,00010826 | $0,00011131 |
2024-04-26 | $0,000000000000000000 | $83,16 | $0,00010942 | $0,00010826 |
2024-04-25 | $0,000000000000000000 | $164,35 | $0,00010782 | $0,00010942 |
2024-04-24 | $0,000000000000000000 | $351,19 | $0,00011047 | $0,00010782 |
2024-04-23 | $0,000000000000000000 | $189,18 | $0,00011397 | $0,00011047 |
2024-04-22 | $0,000000000000000000 | $249,95 | $0,00011054 | $0,00011397 |
2024-04-21 | $0,000000000000000000 | $230,45 | $0,00011228 | $0,00011054 |
2024-04-20 | $0,000000000000000000 | $436,89 | $0,00010588 | $0,00011228 |
2024-04-19 | $0,000000000000000000 | $2.248,31 | $0,00010899 | $0,00010588 |
2024-04-18 | $0,000000000000000000 | $281,62 | $0,00010722 | $0,00010899 |
2024-04-17 | $0,000000000000000000 | $359,27 | $0,00011111 | $0,00010722 |
2024-04-16 | $0,000000000000000000 | $265,93 | $0,00011151 | $0,00011111 |
2024-04-15 | $0,000000000000000000 | $487,32 | $0,00011249 | $0,00011151 |
2024-04-14 | $0,000000000000000000 | $912,51 | $0,00010666 | $0,00011249 |
2024-04-13 | $0,000000000000000000 | $363,68 | $0,00011754 | $0,00010666 |
2024-04-12 | $0,000000000000000000 | $3.360,04 | $0,00011337 | $0,00011754 |
2024-04-11 | $0,000000000000000000 | $145,85 | $0,00013002 | $0,00011337 |
Menginginkan data dalam mata uang lain? Gunakan API kami