PAWSWAP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $6.841.120 | $632.290 | $0,000000016154 | N/A |
2024-05-18 | $7.056.785 | $638.009 | $0,000000016656 | $0,000000016154 |
2024-05-17 | $6.545.978 | $640.915 | $0,000000015455 | $0,000000016656 |
2024-05-16 | $6.473.579 | $702.160 | $0,000000015269 | $0,000000015455 |
2024-05-15 | $6.454.777 | $617.948 | $0,000000015324 | $0,000000015269 |
2024-05-14 | $6.616.700 | $640.130 | $0,000000015619 | $0,000000015324 |
2024-05-13 | $6.564.486 | $611.415 | $0,000000015489 | $0,000000015619 |
2024-05-12 | $6.524.529 | $627.049 | $0,000000015404 | $0,000000015489 |
2024-05-11 | $6.522.936 | $579.266 | $0,000000015407 | $0,000000015404 |
2024-05-10 | $6.809.397 | $709.276 | $0,000000016076 | $0,000000015407 |
2024-05-09 | $6.066.749 | $625.795 | $0,000000014348 | $0,000000016076 |
2024-05-08 | $6.537.963 | $607.208 | $0,000000015446 | $0,000000014348 |
2024-05-07 | $6.710.169 | $602.741 | $0,000000015838 | $0,000000015446 |
2024-05-06 | $6.901.225 | $588.707 | $0,000000016282 | $0,000000015838 |
2024-05-05 | $6.916.661 | $615.454 | $0,000000016297 | $0,000000016282 |
2024-05-04 | $6.856.799 | $698.928 | $0,000000016185 | $0,000000016297 |
2024-05-03 | $6.299.443 | $650.442 | $0,000000014862 | $0,000000016185 |
2024-05-02 | $6.160.915 | $596.281 | $0,000000014538 | $0,000000014862 |
2024-05-01 | $6.145.213 | $608.133 | $0,000000014532 | $0,000000014538 |
2024-04-30 | $6.386.485 | $590.706 | $0,000000015080 | $0,000000014532 |
2024-04-29 | $6.671.813 | $605.730 | $0,000000015742 | $0,000000015080 |
2024-04-28 | $6.666.247 | $631.264 | $0,000000015788 | $0,000000015742 |
2024-04-27 | $6.731.615 | $587.053 | $0,000000015890 | $0,000000015788 |
2024-04-26 | $6.761.826 | $586.587 | $0,000000015964 | $0,000000015890 |
2024-04-25 | $6.786.373 | $528.970 | $0,000000016023 | $0,000000015964 |
2024-04-24 | $6.974.475 | $604.573 | $0,000000016455 | $0,000000016023 |
2024-04-23 | $7.106.976 | $647.869 | $0,000000016786 | $0,000000016455 |
2024-04-22 | $6.804.087 | $649.137 | $0,000000016080 | $0,000000016786 |
2024-04-21 | $6.665.045 | $619.049 | $0,000000015746 | $0,000000016080 |
2024-04-20 | $6.791.177 | $631.499 | $0,000000016056 | $0,000000015746 |
2024-04-19 | $6.594.653 | $635.182 | $0,000000015566 | $0,000000016056 |
Menginginkan data dalam mata uang lain? Gunakan API kami