Pawthereum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $3.644,40 | $0,00314829 | N/A |
2024-05-07 | $0,000000000000000000 | $119,65 | $0,00325997 | $0,00314829 |
2024-05-06 | $0,000000000000000000 | $878,83 | $0,00333624 | $0,00325997 |
2024-05-05 | $0,000000000000000000 | $5.070,73 | $0,00332923 | $0,00333624 |
2024-05-04 | $0,000000000000000000 | $71,10 | $0,00345034 | $0,00332923 |
2024-05-03 | $0,000000000000000000 | $345,78 | $0,00332151 | $0,00345034 |
2024-05-02 | $0,000000000000000000 | $5.649,27 | $0,00330167 | $0,00332151 |
2024-05-01 | $0,000000000000000000 | $227,04 | $0,00350869 | $0,00330167 |
2024-04-30 | $0,000000000000000000 | $262,98 | $0,00373561 | $0,00350869 |
2024-04-29 | $0,000000000000000000 | $1.915,17 | $0,00378388 | $0,00373561 |
2024-04-28 | $0,000000000000000000 | $6.622,45 | $0,00378114 | $0,00378388 |
2024-04-27 | $0,000000000000000000 | $8.302,84 | $0,00347640 | $0,00378114 |
2024-04-26 | $0,000000000000000000 | $2.713,41 | $0,00373789 | $0,00347640 |
2024-04-25 | $0,000000000000000000 | $988,74 | $0,00377292 | $0,00373789 |
2024-04-24 | $0,000000000000000000 | $7.876,57 | $0,00390251 | $0,00377292 |
2024-04-23 | $0,000000000000000000 | $7.550,95 | $0,00383874 | $0,00390251 |
2024-04-22 | $0,000000000000000000 | $7.550,95 | $0,00383874 | $0,00383874 |
Menginginkan data dalam mata uang lain? Gunakan API kami